Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$5,16 | -1,44% | -8,16% | US$45.878.948 | US$38.134,83 | 8.884.536 DESO |
| 602 |  sUSD SUSD | US$0,9824 | -0,69% | -0,93% | US$45.842.766 | US$1.050.490 | 46.663.047 SUSD |
| 603 |  OpenServ SERV | US$0,06811 | 3,33% | 4,82% | US$45.796.159 | US$252.473 | 672.376.014 SERV |
| 604 |  Renzo REZ | US$0,01252 | 4,39% | -0,22% | US$45.618.407 | US$12.701.063 | 3.642.352.397 REZ |
| 605 |  Avail AVAIL | US$0,01322 | 1,44% | -20,21% | US$45.399.058 | US$5.845.007 | 3.434.622.609 AVAIL |
| 606 |  Autonolas OLAS | US$0,2522 | 3,71% | 10,55% | US$45.198.854 | US$355.640 | 179.202.215 OLAS |
| 607 |  Orderly ORDER | US$0,1800 | 16,94% | 29,41% | US$45.393.986 | US$37.814.652 | 252.127.508 ORDER |
| 608 |  Klickl Token KLK | US$0,4505 | -4,35% | -5,76% | US$45.046.226 | US$1.235.045 | 100.000.000 KLK |
| 609 |  Solend SLND | US$0,4510 | 4,30% | 2,99% | US$44.944.920 | US$14,37 | 99.666.417 SLND |
| 610 |  SuperRare RARE | US$0,05407 | 3,67% | -3,33% | US$44.576.030 | US$10.628.926 | 824.360.650 RARE |
| 611 |  Vulcan Forged (PYR) PYR | US$1,01 | 3,39% | -2,01% | US$44.578.176 | US$10.145.580 | 44.058.051 PYR |
| 612 |  MetYa MET | US$0,2499 | -0,40% | 11,83% | US$44.470.365 | US$52.683.082 | 177.969.050 MET |
| 613 |  KernelDAO KERNEL | US$0,2007 | 4,98% | 0,97% | US$44.689.806 | US$66.712.957 | 222.674.963 KERNEL |
| 614 |  Symbol XYM | US$0,007213 | -2,48% | 6,56% | US$44.545.570 | US$795.516 | 6.175.780.672 XYM |
| 615 |  Sapien SAPIEN | US$0,1776 | -11,57% | 0,00% | US$44.393.100 | US$42.738.119 | 250.000.000 SAPIEN |
| 616 |  Resolv RESOLV | US$0,1534 | 8,45% | 2,82% | US$44.037.668 | US$48.119.872 | 287.039.943 RESOLV |
| 617 |  BNB Attestation Service BAS | US$0,01756 | 72,16% | 147,42% | US$43.892.734 | US$50.023.954 | 2.500.000.000 BAS |
| 618 |  Seraph SERAPH | US$0,1650 | 0,69% | 16,29% | US$43.738.578 | US$13.607.978 | 265.055.583 SERAPH |
| 619 |  Just a chill guy CHILLGUY | US$0,04385 | 8,79% | 0,89% | US$43.852.748 | US$15.885.570 | 999.951.367 CHILLGUY |
| 620 |  Minswap MIN | US$0,02414 | 2,97% | 1,50% | US$43.507.777 | US$176.134 | 1.802.500.233 MIN |
| 621 |  Hegic HEGIC | US$0,06200 | -3,25% | -3,55% | US$43.629.592 | US$18.186,08 | 703.727.349 HEGIC |
| 622 |  PepeCoin PEPECOIN | US$0,4070 | 6,34% | 13,67% | US$43.576.611 | US$307.237 | 107.057.219 PEPECOIN |
| 623 |  SuperWalk GRND | US$0,06058 | -0,21% | 3,29% | US$43.502.539 | US$210.620 | 718.156.395 GRND |
| 624 |  SaucerSwap SAUCE | US$0,05097 | 4,71% | 5,03% | US$43.323.278 | US$69.456,72 | 849.993.541 SAUCE |
| 625 |  DIMO DIMO | US$0,1073 | 37,60% | 114,60% | US$42.011.315 | US$20.158.899 | 391.417.061 DIMO |
| 626 |  Uquid Coin UQC | US$4,31 | 1,37% | 2,76% | US$43.051.909 | US$100.042 | 10.000.000 UQC |
| 627 |  Maverick Protocol MAV | US$0,06290 | -4,46% | 14,23% | US$43.375.568 | US$63.369.026 | 689.553.599 MAV |
| 628 |  Landwolf 0x67 WOLF | US$0,00004766 | 2,71% | 3,20% | US$42.997.203 | US$2.157.547 | 902.159.505.150 WOLF |
| 629 |  Forta FORT | US$0,06936 | 3,45% | 1,37% | US$42.605.668 | US$6.943.730 | 614.272.114 FORT |
| 630 |  ISLM ISLM | US$0,02069 | 0,46% | -0,42% | US$42.489.182 | US$118.332 | 2.053.205.713 ISLM |
| 631 |  SKYAI SKYAI | US$0,04249 | 6,43% | -22,91% | US$42.490.926 | US$19.499.662 | 1.000.000.000 SKYAI |
| 632 |  Fwog (SOL) FWOG | US$0,04341 | 6,26% | 2,37% | US$42.352.318 | US$1.958.877 | 975.635.328 FWOG |
| 633 |  Redbelly Network RBNT | US$0,02034 | 5,21% | 15,04% | US$42.137.855 | US$420.560 | 2.072.177.445 RBNT |
| 634 |  Particle Network PARTI | US$0,1815 | 17,63% | 6,36% | US$42.296.146 | US$94.996.567 | 233.000.000 PARTI |
| 635 |  Devve DEVVE | US$0,4512 | 4,97% | 2,98% | US$42.078.019 | US$240.926 | 93.252.726 DEVVE |
| 636 |  Gearbox Protocol GEAR | US$0,004260 | 7,53% | 24,45% | US$42.597.027 | US$6.865.228 | 10.000.000.000 GEAR |
| 637 |  Ampleforth Governance Token FORTH | US$2,93 | 3,75% | 10,13% | US$42.014.060 | US$3.613.747 | 14.343.554 FORTH |
| 638 |  Automata Network ATA | US$0,04656 | 4,79% | 2,18% | US$41.773.438 | US$4.216.355 | 897.192.028 ATA |
| 639 |  Tether EURt EURt | US$1,15 | 0,50% | -0,30% | US$41.842.778 | US$414.343 | 36.387.340 EURt |
| 640 |  Pepecoin PEP | US$0,0004183 | -12,37% | -30,07% | US$41.513.154 | US$265.715 | 99.235.240.000 PEP |
| 641 |  NYM NYM | US$0,05113 | 1,05% | -7,01% | US$41.705.229 | US$2.785.012 | 815.660.906 NYM |
| 642 |  TrueFi TRU | US$0,03132 | 3,94% | 3,42% | US$41.638.125 | US$11.518.661 | 1.329.345.686 TRU |
| 643 |  Stader SD | US$0,7775 | 17,63% | 16,11% | US$41.429.788 | US$108.938.170 | 53.284.459 SD |
| 644 |  Highstreet HIGH | US$0,5505 | 4,23% | 3,90% | US$41.684.066 | US$4.682.148 | 75.720.156 HIGH |
| 645 |  MovieBloc MBL | US$0,002212 | 3,21% | 1,53% | US$41.397.486 | US$5.696.733 | 18.713.887.214 MBL |
| 646 |  ChangeNOW Token NOW | US$0,4855 | 4,23% | 8,58% | US$41.174.894 | US$7.788,04 | 84.803.670 NOW |
| 647 |  DEXTools DEXT | US$0,5921 | 3,85% | 0,78% | US$41.446.715 | US$64.942,30 | 70.005.253 DEXT |
| 648 |  MyShell SHELL | US$0,1370 | 6,58% | 8,33% | US$40.956.782 | US$28.949.503 | 299.000.000 SHELL |
| 649 |  SmarDex SDEX | US$0,004417 | 1,40% | 3,11% | US$40.856.376 | US$713.058 | 9.250.441.889 SDEX |
| 650 |  EscoinToken ELG | US$0,2587 | 2,81% | -0,78% | US$40.656.181 | US$307.853 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.