Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  THENA THE | US$0,3672 | 2,92% | -6,55% | US$40.371.974 | US$9.125.312 | 109.949.137 THE |
| 652 |  SpaceN SN | US$1,01 | 1,47% | -0,82% | US$40.265.087 | US$60.178,06 | 40.010.000 SN |
| 653 |  StorX Network SRX | US$0,05514 | -0,36% | -2,07% | US$39.999.472 | US$2.636.537 | 725.448.028 SRX |
| 654 |  APX APX | US$0,06675 | -0,92% | -6,96% | US$39.755.215 | US$621.151 | 595.543.957 APX |
| 655 |  Pirate Chain ARRR | US$0,2037 | -0,78% | -9,59% | US$39.973.269 | US$130.869 | 196.213.798 ARRR |
| 656 |  Oraichain ORAI | US$2,86 | 6,04% | -3,19% | US$39.493.384 | US$789.434 | 13.823.700 ORAI |
| 657 |  SUNDOG SUNDOG | US$0,03942 | 1,44% | -7,80% | US$39.317.128 | US$12.160.702 | 997.420.606 SUNDOG |
| 658 |  Matrixdock Gold XAUM | US$3.410,15 | 1,08% | 2,30% | US$39.324.235 | US$802.760 | 11.532 XAUM |
| 659 |  Energy Web Token EWT | US$1,30 | 4,78% | 7,63% | US$39.168.724 | US$285.930 | 30.062.138 EWT |
| 660 |  SLERF SLERF | US$0,07826 | 5,05% | 8,96% | US$39.130.927 | US$2.946.285 | 499.997.750 SLERF |
| 661 |  ApeX Protocol APEX | US$0,3179 | 2,48% | 2,58% | US$39.053.443 | US$5.228.665 | 122.832.800 APEX |
| 662 |  0x0.ai 0x0 | US$0,04489 | 3,63% | 3,03% | US$38.993.839 | US$257.587 | 868.563.455 0x0 |
| 663 |  AVA (Travala) AVA | US$0,5588 | 3,95% | 3,66% | US$39.090.997 | US$5.820.223 | 69.949.531 AVA |
| 664 |  Ancient8 A8 | US$0,1113 | 4,64% | 4,01% | US$38.776.474 | US$7.678.659 | 348.445.167 A8 |
| 665 |  Unstable Coin (usduc.org) USDUC | US$0,03880 | 28,73% | 125,23% | US$38.795.303 | US$5.273.154 | 999.917.009 USDUC |
| 666 |  Liquity USD LUSD | US$1,00 | 0,10% | 1,17% | US$38.611.438 | US$36.772,06 | 38.558.519 LUSD |
| 667 |  Fusionist ACE | US$0,5375 | 4,07% | 4,06% | US$38.602.209 | US$4.912.656 | 71.818.280 ACE |
| 668 |  Bone ShibaSwap BONE | US$0,1674 | 2,57% | 6,31% | US$38.482.083 | US$4.417.283 | 229.923.351 BONE |
| 669 |  Inverse Finance INV | US$54,48 | 15,87% | 20,18% | US$38.532.627 | US$763.645 | 707.237 INV |
| 670 |  BOBO BOBO | US$0,0000005800 | 2,00% | 15,91% | US$38.225.340 | US$1.372.661 | 66.134.444.313.649 BOBO |
| 671 |  HashAI HASHAI | US$0,0004496 | 5,37% | -3,31% | US$38.019.682 | US$509.474 | 84.564.818.695 HASHAI |
| 672 |  Lumia LUMIA | US$0,2914 | 5,60% | -0,81% | US$38.044.275 | US$4.378.691 | 130.535.305 LUMIA |
| 673 |  Act I : The AI Prophecy ACT | US$0,03987 | 4,79% | 4,56% | US$37.810.484 | US$29.399.803 | 948.244.695 ACT |
| 674 |  Mango Network MGO | US$0,02355 | -0,59% | 2,30% | US$37.748.760 | US$5.838.999 | 1.602.963.061 MGO |
| 675 |  tao.bot TAOBOT | US$0,4946 | 13,51% | 9,20% | US$37.917.373 | US$132.641 | 76.666.667 TAOBOT |
| 676 |  MobileCoin MOB | US$0,1903 | 1,31% | -10,91% | US$37.753.814 | US$41.938,33 | 198.399.727 MOB |
| 677 |  Arena-Z A2Z | US$0,005359 | 0,22% | 2,29% | US$37.435.746 | US$18.399.054 | 6.986.160.429 A2Z |
| 678 |  Roam ROAM | US$0,1214 | 7,72% | 73,16% | US$37.759.817 | US$41.171.229 | 311.159.685 ROAM |
| 679 |  PolySwarm NCT | US$0,01978 | 0,54% | -0,42% | US$37.293.824 | US$383.776 | 1.885.500.782 NCT |
| 680 |  Light LIGHT | US$0,07479 | -11,74% | -57,78% | US$36.798.371 | US$4.162.547 | 492.041.103 LIGHT |
| 681 |  UNIPOLY UNP | US$0,1686 | 0,02% | 2,07% | US$36.962.664 | US$466.744 | 219.230.000 UNP |
| 682 |  Derive DRV | US$0,04999 | 3,86% | -7,62% | US$36.868.799 | US$59.761,18 | 737.529.683 DRV |
| 683 |  DarkStar DARKSTAR | US$0,1262 | -8,84% | -8,49% | US$37.028.061 | US$9.018.865 | 293.333.334 DARKSTAR |
| 684 |  MyNeighborAlice ALICE | US$0,3682 | 2,38% | 1,74% | US$36.822.565 | US$12.618.827 | 100.000.000 ALICE |
| 685 |  Nakamoto Games NAKA | US$0,3497 | 2,28% | 6,31% | US$36.983.489 | US$7.270.625 | 105.763.652 NAKA |
| 686 |  AO AO | US$10,48 | -2,44% | -12,71% | US$36.857.916 | US$636.312 | 3.515.928 AO |
| 687 |  LUKSO LYX | US$1,20 | 5,23% | 15,51% | US$36.700.360 | US$943.644 | 30.535.907 LYX |
| 688 |  Morphware XMW | US$0,04436 | 7,40% | 7,64% | US$36.541.068 | US$206.250 | 823.702.984 XMW |
| 689 |  Coq Inu COQ | US$0,0000005300 | 2,52% | -5,63% | US$36.544.535 | US$5.270.255 | 69.420.000.000.000 COQ |
| 690 |  MESSIER M87 | US$0,00004124 | 0,64% | -11,36% | US$36.493.680 | US$1.286.622 | 884.846.293.944 M87 |
| 691 |  Seedify.fund SFUND | US$0,5035 | 1,80% | -2,02% | US$36.405.228 | US$820.000 | 72.308.286 SFUND |
| 692 |  Toko Token TKO | US$0,2162 | 4,12% | 32,20% | US$36.573.532 | US$5.209.303 | 169.204.282 TKO |
| 693 |  X Empire X | US$0,00005259 | 3,51% | -4,59% | US$36.288.237 | US$1.568.510 | 690.000.000.000 X |
| 694 |  MetFi METFI | US$0,1651 | 1,49% | -5,03% | US$36.048.876 | US$141.825 | 218.401.678 METFI |
| 695 |  Radworks RAD | US$0,7000 | -2,04% | -2,36% | US$36.102.177 | US$19.933.861 | 51.575.979 RAD |
| 696 |  MARBLEX MBX | US$0,1657 | 2,38% | -4,66% | US$35.957.756 | US$3.074.428 | 216.946.875 MBX |
| 697 |  Alephium ALPH | US$0,3030 | 7,32% | 7,95% | US$35.879.018 | US$835.749 | 118.431.563 ALPH |
| 698 |  Puffer PUFFER | US$0,2036 | 5,48% | 0,24% | US$35.820.381 | US$16.724.388 | 175.949.105 PUFFER |
| 699 |  CoinEx Token CET | US$0,05047 | 0,23% | 3,97% | US$35.761.543 | US$112.401 | 708.633.582 CET |
| 700 |  doginme DOGINME | US$0,0005298 | 6,38% | 5,99% | US$35.825.903 | US$2.345.609 | 67.619.308.244 DOGINME |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.