Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Numbers Protocol NUM | US$0,01607 | -1,17% | -2,54% | US$13.108.215 | US$2.328.615 | 815.505.663 NUM |
| 1052 |  WHY WHY | US$0,00000003000 | 2,60% | 4,22% | US$12.954.438 | US$420.784 | 420.000.000.000.000 WHY |
| 1053 |  DeLorean DMC | US$0,003815 | 4,83% | -8,92% | US$13.025.639 | US$12.306.322 | 3.414.531.632 DMC |
| 1054 |  NATIX Network NATIX | US$0,0008010 | 1,02% | 0,94% | US$12.923.155 | US$165.564 | 16.132.952.900 NATIX |
| 1055 |  Swarm Markets SMT | US$0,1517 | 7,04% | 58,67% | US$12.730.431 | US$167.503 | 83.939.497 SMT |
| 1056 |  Propbase PROPS | US$0,02909 | 0,53% | 5,67% | US$12.640.715 | US$4.863.928 | 434.522.937 PROPS |
| 1057 |  MCOIN MCOIN | US$0,07130 | 1,35% | 4,67% | US$12.620.139 | US$392.521 | 177.000.000 MCOIN |
| 1058 |  Scallop SCA | US$0,1038 | 3,47% | -0,99% | US$12.623.730 | US$4.693.863 | 121.582.082 SCA |
| 1059 |  Cook Finance COOK | US$0,01433 | -1,66% | -17,94% | US$12.519.914 | US$102.411 | 873.630.735 COOK |
| 1060 |  Boson Protocol BOSON | US$0,08492 | -0,21% | -0,75% | US$12.571.421 | US$2.334.275 | 148.035.988 BOSON |
| 1061 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1062 |  Infinitar IGT | US$0,04757 | -9,62% | -31,89% | US$12.557.906 | US$806.898 | 264.009.881 IGT |
| 1063 |  Balance EPT | US$0,004424 | -5,81% | 12,24% | US$12.477.098 | US$12.498.110 | 2.820.325.758 EPT |
| 1064 |  NUMINE NUMI | US$0,1081 | -0,50% | -0,56% | US$12.365.019 | US$13.354.416 | 114.425.010 NUMI |
| 1065 |  USDJ USDJ | US$1,31 | -17,70% | 28,13% | US$12.330.260 | US$2.871.103 | 9.420.840 USDJ |
| 1066 |  Yooldo ESPORTS | US$0,09581 | -1,13% | 17,06% | US$12.296.586 | US$6.153.121 | 128.345.363 ESPORTS |
| 1067 |  RHEA Finance RHEA | US$0,06171 | 5,70% | 12,02% | US$12.341.927 | US$4.475.476 | 200.000.000 RHEA |
| 1068 |  MEET48 IDOL | US$0,01358 | 7,26% | 5,04% | US$12.258.307 | US$24.925.327 | 902.400.000 IDOL |
| 1069 |  SatLayer SLAY | US$0,02784 | 2,92% | 2,48% | US$12.275.669 | US$79.318.808 | 441.000.000 SLAY |
| 1070 |  Koma Inu KOMA | US$0,02277 | 2,37% | -2,40% | US$12.165.448 | US$708.548 | 534.344.792 KOMA |
| 1071 |  SwarmNode.ai SNAI | US$0,01207 | 15,32% | 31,76% | US$12.066.338 | US$2.014.884 | 999.953.300 SNAI |
| 1072 |  AKEDO AKE | US$0,0005224 | 1,16% | 0,00% | US$11.908.764 | US$8.777.802 | 22.796.250.000 AKE |
| 1073 |  Defigram DFG | US$1,20 | 0,00% | 0,04% | US$12.015.518 | - | 10.000.000 DFG |
| 1074 |  Galatasaray Fan Token GAL | US$1,41 | 1,97% | 0,68% | US$11.965.707 | US$511.385 | 8.499.266 GAL |
| 1075 |  trac (Ordinals) TRAC | US$0,5194 | -10,05% | -7,43% | US$10.907.081 | US$152.124 | 21.000.000 TRAC |
| 1076 |  S.S. Lazio Fan Token LAZIO | US$0,9833 | 1,68% | -4,15% | US$11.920.314 | US$2.622.611 | 12.122.919 LAZIO |
| 1077 |  PAID PAID | US$0,02320 | 9,55% | -4,58% | US$11.941.359 | US$75.332,02 | 514.699.292 PAID |
| 1078 |  Mind Network FHE | US$0,05542 | -6,26% | -25,31% | US$12.012.637 | US$22.809.931 | 216.739.477 FHE |
| 1079 |  Camino Network CAM | US$0,03654 | -0,10% | -1,25% | US$11.889.511 | US$116.342 | 325.415.728 CAM |
| 1080 |  MATH MATH | US$0,1040 | 2,55% | 2,77% | US$11.895.635 | US$263.475 | 114.356.164 MATH |
| 1081 |  Augur REP | US$1,08 | 6,58% | 13,43% | US$11.831.604 | US$82.915,91 | 11.000.000 REP |
| 1082 |  Cryptex Finance CTX | US$1,58 | 1,82% | 1,20% | US$11.820.235 | US$5.455.160 | 7.488.189 CTX |
| 1083 |  Stake DAO SDT | US$0,4919 | 9,16% | 7,61% | US$11.754.105 | US$30.184,57 | 23.896.735 SDT |
| 1084 |  Cycle Network CYC | US$0,07700 | -4,35% | -24,19% | US$11.703.644 | US$35.204.471 | 152.000.000 CYC |
| 1085 |  PublicAI PUBLIC | US$0,05832 | -2,97% | -0,33% | US$11.663.036 | US$5.039.443 | 200.000.000 PUBLIC |
| 1086 |  Matchain MAT | US$1,61 | 40,02% | 225,88% | US$11.626.727 | US$11.522.588 | 7.230.000 MAT |
| 1087 |  Agent Virtual Machine AVM | US$0,2182 | 0,87% | 7,57% | US$11.597.024 | US$443.044 | 53.150.000 AVM |
| 1088 |  MAX MAX | US$0,01159 | 8,16% | -9,69% | US$11.592.978 | US$571.795 | 999.840.477 MAX |
| 1089 |  Central African Republic Meme CAR | US$0,01155 | 6,58% | 10,89% | US$11.523.782 | US$776.660 | 997.965.067 CAR |
| 1090 |  SHPING SHPING | US$0,005034 | 1,17% | 3,24% | US$11.511.997 | US$805.441 | 2.286.791.464 SHPING |
| 1091 |  Biswap BSW | US$0,01710 | -0,87% | -32,03% | US$11.456.286 | US$9.902.689 | 670.139.465 BSW |
| 1092 |  Pirate Nation PIRATE | US$0,03763 | 2,14% | 2,51% | US$11.431.388 | US$820.676 | 303.811.690 PIRATE |
| 1093 |  FC Porto Fan Token PORTO | US$1,01 | -0,09% | -10,99% | US$11.440.843 | US$3.585.073 | 11.328.206 PORTO |
| 1094 |  XSGD XSGD | US$0,7774 | -0,05% | 0,06% | US$11.406.371 | US$1.588.655 | 14.672.760 XSGD |
| 1095 |  The Root Network ROOT | US$0,003195 | 1,60% | -18,16% | US$11.402.922 | US$1.825.973 | 3.569.423.443 ROOT |
| 1096 |  MANEKI MANEKI | US$0,001280 | 3,99% | 4,91% | US$11.339.007 | US$5.122.480 | 8.858.766.369 MANEKI |
| 1097 |  OVERTAKE TAKE | US$0,08678 | 29,45% | 0,00% | US$11.389.982 | US$41.075.933 | 131.250.000 TAKE |
| 1098 |  PumpBTC (Governance token) PUMP | US$0,03911 | 5,88% | -1,56% | US$11.147.770 | US$2.470.036 | 285.000.000 PUMP |
| 1099 |  r/CryptoCurrency Moons MOON | US$0,1047 | -0,57% | -0,25% | US$11.176.777 | US$57.970,93 | 106.776.318 MOON |
| 1100 |  GAIA GAIA | US$0,06575 | -10,10% | -9,99% | US$11.178.114 | US$26.173.106 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.