Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNX Gold VNXAU | US$108,95 | 0,85% | 1,96% | US$3.061.481 | US$50.751,87 | 28.100 VNXAU |
| 1652 |  Banano BAN | US$0,001911 | -0,06% | 14,21% | US$3.067.557 | US$6.639,46 | 1.604.902.929 BAN |
| 1653 |  Humanode HMND | US$0,02077 | 4,64% | -6,52% | US$3.054.814 | US$162.098 | 147.100.170 HMND |
| 1654 |  John Tsubasa Rivals JOHN | US$0,01709 | 5,63% | 10,15% | US$3.059.382 | US$171.268 | 179.000.000 JOHN |
| 1655 |  Napoli Fan Token NAP | US$0,7048 | 0,81% | -4,06% | US$3.044.253 | US$538.831 | 4.319.562 NAP |
| 1656 |  Solama SOLAMA | US$0,004661 | 4,12% | -11,98% | US$3.047.651 | US$166.960 | 653.868.075 SOLAMA |
| 1657 |  America Party AP | US$0,003055 | -5,69% | -10,41% | US$3.054.640 | US$419.383 | 1.000.000.000 AP |
| 1658 |  Karura KAR | US$0,02607 | -0,82% | -7,59% | US$3.041.539 | US$98.224,07 | 116.666.660 KAR |
| 1659 |  Decentralized Euro DEURO | US$1,16 | 0,23% | -0,01% | US$3.026.160 | US$25.748,96 | 2.599.273 DEURO |
| 1660 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 9,59% | 9,35% | US$3.021.076 | US$323.352 | 320.723.953.479.897 BABYGROK |
| 1661 |  KOMPETE KOMPETE | US$0,004002 | 4,28% | 10,48% | US$3.005.316 | - | 750.874.987 KOMPETE |
| 1662 |  Bitcoin 2 BTC2 | US$0,1646 | -0,25% | 1,20% | US$3.023.584 | US$10.617,26 | 18.366.964 BTC2 |
| 1663 |  BaaSid BAAS | US$0,0003753 | 0,52% | -0,07% | US$3.002.599 | US$371.790 | 8.000.000.000 BAAS |
| 1664 |  UniBot UNIBOT | US$3,00 | 2,84% | 4,59% | US$2.995.556 | US$81.710,32 | 1.000.000 UNIBOT |
| 1665 |  DFI.Money YFII | US$77,72 | 2,61% | -3,09% | US$2.999.545 | US$150.967 | 38.596 YFII |
| 1666 |  BNB Card BNB CARD | US$0,002988 | 24,73% | -16,08% | US$2.987.810 | US$562.249 | 1.000.000.000 BNB CARD |
| 1667 |  Sylo SYLO | US$0,0004649 | -0,88% | -26,26% | US$2.979.825 | US$307.782 | 6.409.652.099 SYLO |
| 1668 |  Hemule HEMULE | US$0,003038 | 4,49% | 12,65% | US$2.977.604 | US$274.049 | 979.998.588 HEMULE |
| 1669 |  DeBox BOX | US$0,008824 | -2,67% | -1,60% | US$2.966.524 | US$56.859,22 | 336.202.732 BOX |
| 1670 |  Luckycoin LKY | US$0,2455 | 3,49% | 0,26% | US$2.962.936 | US$121.155 | 12.070.868 LKY |
| 1671 |  Marie Rose MARIE | US$0,007042 | 7,07% | 1,38% | US$2.962.399 | US$817.389 | 420.690.000 MARIE |
| 1672 |  League of Traders LOT | US$0,01795 | 2,29% | -4,15% | US$2.942.224 | US$1.648.397 | 163.888.890 LOT |
| 1673 |  Konnect KCT | US$0,0004113 | 10,03% | 97,59% | US$2.947.359 | US$275.309 | 7.166.666.705 KCT |
| 1674 |  Landshare LAND | US$0,5490 | 0,54% | -2,36% | US$2.932.736 | US$196.801 | 5.342.356 LAND |
| 1675 |  Vai VAI | US$0,9994 | 0,04% | 0,11% | US$2.934.582 | US$25.640,64 | 2.936.211 VAI |
| 1676 |  Degen Spartan AI DEGENAI | US$0,002944 | -0,17% | -9,97% | US$2.944.016 | US$1.922.350 | 999.949.997 DEGENAI |
| 1677 |  GPUnet GPU | US$0,2879 | 14,79% | 9,73% | US$2.927.575 | - | 10.169.187 GPU |
| 1678 |  LUCA LUCA | US$0,4762 | -1,09% | -8,43% | US$2.925.827 | US$146.712 | 6.144.491 LUCA |
| 1679 |  Crypterium CRPT | US$0,03081 | -0,03% | 34,98% | US$2.916.249 | - | 94.658.157 CRPT |
| 1680 |  Shiden Network SDN | US$0,04297 | -2,63% | -4,06% | US$2.883.683 | US$20.282,23 | 67.106.411 SDN |
| 1681 |  POOH POOH | US$0,00000001000 | 0,79% | 7,39% | US$2.894.948 | US$95.511,75 | 420.690.000.000.000 POOH |
| 1682 |  Wecan Group WECAN | US$0,003497 | 7,47% | 0,37% | US$2.893.275 | US$63.588,15 | 827.372.816 WECAN |
| 1683 |  Rai Reflex Index RAI | US$4,45 | 13,81% | 85,87% | US$2.887.737 | US$60.166,90 | 649.346 RAI |
| 1684 |  Chihuahua HUAHUA | US$0,00003083 | 8,71% | -7,86% | US$2.883.709 | US$616.440 | 93.550.000.000 HUAHUA |
| 1685 |  FACT0RN FACT | US$2,69 | 4,80% | -4,39% | US$2.866.552 | US$13.226,48 | 1.064.442 FACT |
| 1686 |  Artyfact ARTY | US$0,1475 | -2,35% | 9,95% | US$2.873.300 | US$1.348.629 | 19.480.227 ARTY |
| 1687 |  Nasdaq tokenized ETF (xStock) QQQX | US$573,34 | 0,52% | 0,85% | US$2.866.660 | US$3.393.545 | 5.000 QQQX |
| 1688 |  Unibright UBT | US$0,01910 | 5,80% | 22,45% | US$2.864.945 | US$39,93 | 149.999.999 UBT |
| 1689 |  saffron.finance SFI | US$31,22 | 0,22% | -2,74% | US$2.854.619 | US$1.669,41 | 91.423 SFI |
| 1690 |  DecentralGPT DGC | US$0,00001783 | -22,34% | 0,00% | US$2.803.428 | US$13.384.412 | 157.200.000.000 DGC |
| 1691 |  Orbitt Token ORBT | US$0,1901 | 4,59% | 4,35% | US$2.840.174 | US$12.055,82 | 14.940.000 ORBT |
| 1692 |  Rejuve.AI RJV | US$0,005005 | 7,84% | 7,56% | US$2.831.990 | US$337.846 | 565.833.103 RJV |
| 1693 |  Rifampicin RIF | US$0,002720 | 2,18% | 23,57% | US$2.719.263 | US$1.236.447 | 999.619.043 RIF |
| 1694 |  Defactor FACTR | US$0,02225 | 9,91% | -11,46% | US$2.824.404 | US$73.731,47 | 126.937.459 FACTR |
| 1695 |  ShareToken SHR | US$0,001193 | 0,61% | 2,87% | US$2.828.220 | US$84.523,61 | 2.370.272.782 SHR |
| 1696 |  Non-Playable Coin Solana NPCS | US$0,002922 | 4,73% | -1,97% | US$2.833.408 | US$114.676 | 969.714.773 NPCS |
| 1697 |  PLAYA3ULL GAMES 3ULL | US$0,0005944 | -0,23% | 9,46% | US$2.807.668 | US$720.889 | 4.723.235.871 3ULL |
| 1698 |  Router Protocol (New) ROUTE | US$0,006201 | 2,74% | -3,89% | US$2.807.201 | US$2.560.294 | 452.666.251 ROUTE |
| 1699 |  Seedworld SWORLD | US$0,0005177 | 0,79% | -4,94% | US$2.800.450 | - | 5.409.961.406 SWORLD |
| 1700 |  zkRace ZERC | US$0,02343 | -3,18% | -10,52% | US$2.811.476 | US$172.310 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.