Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nuco.cloud NCDT | US$0,03874 | 2,13% | 5,46% | US$1.937.145 | US$60.525,12 | 50.000.000 NCDT |
| 1852 |  AIT Protocol AIT | US$0,006804 | 6,00% | -29,41% | US$2.010.717 | US$116.770 | 295.532.060 AIT |
| 1853 |  Cherry AI AIBOT | US$0,008717 | 11,04% | 6,69% | US$1.930.840 | US$8.608.663 | 221.500.000 AIBOT |
| 1854 |  Mambo MAMBO | US$0,000001920 | 4,30% | -7,55% | US$1.924.281 | - | 1.000.000.000.000 MAMBO |
| 1855 |  OFFICIAL K-POP KPOP | US$0,0002958 | -3,30% | -11,53% | US$1.917.999 | US$401.914 | 6.484.200.010 KPOP |
| 1856 |  KIRA KEX | US$0,009321 | 13,44% | -8,57% | US$1.915.984 | US$7.247,88 | 205.566.066 KEX |
| 1857 |  Asterix Labs ASTX | US$191,31 | -0,46% | 18,17% | US$1.913.146 | - | 10.000 ASTX |
| 1858 |  Luigi Mangione LUIGI | US$0,001915 | 8,79% | 15,07% | US$1.914.729 | US$62.752,76 | 999.948.924 LUIGI |
| 1859 |  Netvrk NETVR | US$0,01902 | 17,46% | 18,98% | US$1.901.945 | US$191.814 | 100.000.000 NETVR |
| 1860 |  GhibliCZ Ghibli | US$0,002205 | 13,25% | 49,28% | US$1.920.693 | US$2.566.008 | 870.870.953 Ghibli |
| 1861 |  Crypton CRP | US$0,1817 | -0,22% | -2,18% | US$1.907.955 | US$186.662 | 10.499.252 CRP |
| 1862 |  MILC Platform MLT | US$0,01530 | 1,45% | 26,56% | US$1.904.278 | US$19.449,97 | 124.423.461 MLT |
| 1863 |  Sekuya Multiverse SKYA | US$0,004843 | -0,42% | 1,02% | US$1.952.756 | US$120.524 | 403.212.733 SKYA |
| 1864 |  Rubic RBC | US$0,01147 | 5,98% | 9,28% | US$1.895.299 | US$88.703,64 | 165.283.584 RBC |
| 1865 |  AIPAD AIPAD | US$0,009773 | 0,52% | -3,51% | US$1.898.714 | US$153.928 | 194.287.912 AIPAD |
| 1866 |  PoolTogether POOL | US$0,2784 | -1,87% | -2,32% | US$1.884.607 | - | 6.768.510 POOL |
| 1867 |  CENNZnet CENNZ | US$0,001572 | 1,95% | -12,39% | US$1.886.568 | US$38.300,64 | 1.200.000.000 CENNZ |
| 1868 |  Kudai KUDAI | US$0,00001881 | 2,92% | 11,83% | US$1.880.784 | US$3.312,59 | 100.000.000.000 KUDAI |
| 1869 |  Trog TROG | US$0,000004470 | 4,44% | 8,26% | US$1.880.703 | US$127.726 | 420.690.000.000 TROG |
| 1870 |  FCK925 FCK925 | US$0,001876 | -5,10% | 1,29% | US$1.875.773 | US$55.276,88 | 999.992.431 FCK925 |
| 1871 |  Eliza (elizawakesup) ELIZA | US$0,001882 | 3,57% | 9,74% | US$1.882.260 | US$66.858,90 | 999.972.500 ELIZA |
| 1872 |  Vector Smart Gas VSG | US$0,0001860 | 0,19% | -13,80% | US$1.860.047 | US$185.991 | 10.000.000.000 VSG |
| 1873 |  Lux LUX | US$0,001875 | 9,81% | -29,68% | US$1.875.314 | US$463.615 | 1.000.000.000 LUX |
| 1874 |  Alliance Games COA | US$0,005121 | -6,32% | -10,28% | US$1.869.288 | US$1.295.841 | 365.000.000 COA |
| 1875 |  MAX Exchange Token MAX | US$0,3742 | -0,32% | -3,28% | US$1.862.387 | US$44.054,94 | 4.976.802 MAX |
| 1876 |  HumainWeb3 DOME | US$0,00009791 | 2,20% | -2,69% | US$1.860.249 | US$261.239 | 18.998.841.067 DOME |
| 1877 |  Rivalz Network RIZ | US$0,001614 | -5,98% | -15,00% | US$1.857.709 | US$251.060 | 1.150.957.788 RIZ |
| 1878 |  Crypto Asset Governance Alliance CAGA | US$0,00003022 | 0,56% | -10,18% | US$1.858.387 | US$27.884,44 | 61.492.072.802 CAGA |
| 1879 |  SpookySwap BOO | US$0,1969 | 3,84% | -7,10% | US$1.848.788 | US$56.219,52 | 9.390.930 BOO |
| 1880 |  Coinbase tokenized stock (xStock) COINX | US$308,75 | 0,86% | 2,53% | US$1.852.526 | US$3.971.139 | 6.000 COINX |
| 1881 |  Waffles Davincij15's Cat $WAFFLES | US$0,002066 | -1,00% | -2,02% | US$1.848.049 | US$46.865,50 | 894.466.543 $WAFFLES |
| 1882 |  Waves Enterprise WEST | US$0,008191 | 3,78% | -4,78% | US$1.842.996 | US$21.071,38 | 225.000.000 WEST |
| 1883 |  r/FortNiteBR Bricks BRICK | US$0,01639 | 1,92% | -4,89% | US$1.822.992 | US$1.720,72 | 111.230.228 BRICK |
| 1884 |  SelfieDogCoin SELFIE | US$0,001853 | 9,03% | 0,38% | US$1.822.821 | US$76.236,67 | 983.717.932 SELFIE |
| 1885 |  mStable Governance Token: Meta (MTA) MTA | US$0,03103 | 5,64% | 4,45% | US$1.813.358 | US$16,30 | 58.432.424 MTA |
| 1886 |  spinning cat OIIAOIIA | US$0,001810 | 12,79% | -18,79% | US$1.809.738 | US$91.300,38 | 999.807.328 OIIAOIIA |
| 1887 |  HOME3 HTS | US$0,02237 | 5,10% | 10,98% | US$1.808.598 | - | 80.850.000 HTS |
| 1888 |  Muhdo Hub DNA | US$0,001019 | 2,34% | -5,36% | US$1.805.860 | US$10.082,73 | 1.772.801.822 DNA |
| 1889 |  Areon Network AREA | US$0,01529 | 3,48% | 1,97% | US$1.806.849 | US$22.549,64 | 118.161.453 AREA |
| 1890 |  MultiVAC MTV | US$0,0005025 | 0,21% | -6,65% | US$1.802.687 | US$333.759 | 3.587.369.426 MTV |
| 1891 |  Pikamoon PIKA | US$0,0001019 | 0,70% | -3,14% | US$1.777.616 | US$74.623,48 | 17.453.432.079 PIKA |
| 1892 |  B.O.B the Blob BLOB | US$0,001807 | -16,74% | -8,29% | US$1.746.311 | US$331.396 | 966.671.232 BLOB |
| 1893 |  zkSwap Finance ZF | US$0,003099 | 3,31% | 8,84% | US$1.767.536 | US$209.172 | 570.367.304 ZF |
| 1894 |  Venus BCH vBCH | US$11,47 | 1,14% | 0,50% | US$1.771.087 | - | 154.392 vBCH |
| 1895 |  SOVRUN SOVRN | US$0,01061 | 5,59% | 12,37% | US$1.768.101 | US$107.678 | 166.699.235 SOVRN |
| 1896 |  Super Zero Protocol SERO | US$0,003957 | 2,68% | 5,01% | US$1.739.979 | US$107.662 | 439.695.349 SERO |
| 1897 |  PAWS PAWS | US$0,00003320 | -4,54% | -14,09% | US$1.761.621 | US$656.624 | 53.061.266.119 PAWS |
| 1898 |  Talken TALK | US$0,006060 | -0,04% | 4,03% | US$1.761.618 | US$65.069,76 | 290.686.451 TALK |
| 1899 |  Loom Network LOOM | US$0,001418 | -4,28% | 1,77% | US$1.763.023 | US$204.528 | 1.242.920.898 LOOM |
| 1900 |  Plearn PLN | US$0,02046 | -1,37% | -2,75% | US$1.760.520 | US$221.141 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.