Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solchat CHAT | US$0,3120 | 1,42% | 7,01% | US$2.509.238 | US$84.911,64 | 8.043.460 CHAT |
| 1752 |  Dasha VVAIFU | US$0,002514 | 2,65% | -3,71% | US$2.497.360 | US$360.935 | 993.297.693 VVAIFU |
| 1753 |  LIBRA LIBRA | US$0,009724 | -0,94% | 9,06% | US$2.493.471 | US$1.895,77 | 256.422.549 LIBRA |
| 1754 |  BNBXBT BNBXBT | US$0,002657 | 57,27% | 54,52% | US$2.657.034 | US$1.900.495 | 1.000.000.000 BNBXBT |
| 1755 |  RabBitcoin RBTC | US$0,0000003300 | 0,07% | -6,97% | US$2.465.244 | US$29.127,67 | 7.437.500.000.000 RBTC |
| 1756 |  StupidCoin STUPID | US$0,002489 | -0,22% | -12,30% | US$2.476.506 | US$1.818.489 | 994.841.831 STUPID |
| 1757 |  Cipher CPR | US$0,0003809 | -0,35% | -26,73% | US$2.463.540 | US$1.344.241 | 6.467.585.726 CPR |
| 1758 |  Analog ANLOG | US$0,001322 | 0,31% | -1,71% | US$2.454.441 | US$107.775 | 1.857.089.402 ANLOG |
| 1759 |  Koinos KOIN | US$0,02939 | -10,46% | -20,93% | US$2.447.332 | US$3.468,22 | 83.257.338 KOIN |
| 1760 |  Kenyan Digital Token KDT | US$0,01112 | 34,94% | 92,66% | US$2.445.970 | - | 220.000.000 KDT |
| 1761 |  Koala AI KOKO | US$0,0000002700 | 3,69% | -10,56% | US$2.443.207 | US$36.067,17 | 9.110.383.747.597 KOKO |
| 1762 |  Permission Coin ASK | US$0,0001509 | 1,31% | 0,50% | US$2.439.877 | US$19.602,58 | 16.166.619.298 ASK |
| 1763 |  Keep3rV1 KP3R | US$5,71 | 1,92% | 6,49% | US$2.428.127 | US$105.609 | 425.178 KP3R |
| 1764 |  GAIMIN GMRX | US$0,00005496 | -6,44% | -11,02% | US$2.421.761 | US$132.120 | 44.061.590.588 GMRX |
| 1765 |  BobaCat PSPS | US$0,004196 | 7,18% | 9,22% | US$2.421.989 | US$106.453 | 577.172.773 PSPS |
| 1766 |  ScPrime SCP | US$0,05003 | -2,67% | 0,05% | US$2.406.428 | US$4.564,73 | 48.096.114 SCP |
| 1767 |  Tevaera TEVA | US$0,004915 | 2,93% | -3,85% | US$2.408.050 | US$860.111 | 489.913.207 TEVA |
| 1768 |  RIFT AI RIFT | US$0,009059 | -3,13% | -10,07% | US$2.399.832 | - | 264.914.961 RIFT |
| 1769 |  Sentio AI SEN | US$0,02437 | 5,54% | 11,02% | US$2.387.881 | US$255.507 | 98.000.000 SEN |
| 1770 |  hehe HEHE | US$0,002863 | 3,08% | -7,95% | US$2.407.022 | US$107.418 | 840.606.180 HEHE |
| 1771 |  DEFIT DEFIT | US$0,07597 | 4,30% | 5,36% | US$2.383.312 | - | 31.372.499 DEFIT |
| 1772 |  Minted MTD | US$0,01285 | 21,69% | 34,81% | US$2.380.764 | US$12.346,66 | 185.207.721 MTD |
| 1773 |  MixMarvel MIX | US$0,0002460 | 1,07% | -20,23% | US$2.388.635 | US$2.036.007 | 9.710.000.000 MIX |
| 1774 |  GameSwift GSWIFT | US$0,006590 | -0,64% | -1,15% | US$2.377.512 | US$253.707 | 360.769.188 GSWIFT |
| 1775 |  Optimus AI OPTI | US$0,02496 | 2,20% | 5,17% | US$2.372.131 | US$90.909,50 | 95.034.939 OPTI |
| 1776 |  Cream Finance CREAM | US$1,27 | 0,29% | 0,65% | US$2.361.921 | US$60.026,83 | 1.855.659 CREAM |
| 1777 |  Game7 G7 | US$0,001037 | 1,96% | -26,22% | US$2.384.275 | US$73.543,17 | 2.299.999.998 G7 |
| 1778 |  CHADETTE CHADETTE | US$0,002437 | 5,24% | 3,20% | US$2.356.792 | - | 967.154.364 CHADETTE |
| 1779 |  MongCoin $MONG | - | 4,90% | 8,08% | US$2.353.825 | US$75.475,00 | 581.196.039.603.956 $MONG |
| 1780 |  DUKO DUKO | US$0,0002426 | 6,82% | -6,04% | US$2.344.046 | US$241.436 | 9.663.955.990 DUKO |
| 1781 |  Obyte GBYTE | US$2,60 | 0,13% | 4,63% | US$2.331.029 | US$5.016,11 | 896.246 GBYTE |
| 1782 |  Unifi Protocol DAO UNFI | US$0,2440 | -1,64% | 5,04% | US$2.330.134 | US$313.393 | 9.548.650 UNFI |
| 1783 |  Presearch PRE | US$0,005587 | 2,96% | 60,89% | US$2.215.854 | US$11.070,90 | 396.578.435 PRE |
| 1784 |  Arcas ARCAS | US$0,03313 | 4,73% | 7,05% | US$2.300.536 | - | 69.433.158 ARCAS |
| 1785 |  Creo Engine CREO | US$0,005745 | -0,40% | -13,86% | US$2.298.309 | US$1.217.333 | 400.026.900 CREO |
| 1786 |  Fuse FUSE | US$0,01038 | 3,50% | 2,73% | US$2.282.454 | US$616.733 | 219.882.167 FUSE |
| 1787 |  Xend Finance RWA | US$0,02131 | 16,94% | 44,23% | US$2.280.603 | US$68.984,94 | 107.033.500 RWA |
| 1788 |  Multiple Network MTP | US$0,04327 | 10,72% | 0,00% | US$2.271.565 | US$2.453.344 | 52.500.000 MTP |
| 1789 |  Harold HAROLD | US$0,002885 | 18,28% | 31,49% | US$2.270.548 | US$66.760,46 | 787.005.431 HAROLD |
| 1790 |  OSCAR OSCAR | US$0,002530 | 3,71% | -5,47% | US$2.260.972 | US$485.222 | 893.798.748 OSCAR |
| 1791 |  Philtoken PHIL | US$0,002264 | 2,51% | 5,71% | US$2.264.106 | US$289.455 | 1.000.000.000 PHIL |
| 1792 |  The Nation Token NATO | US$0,000002310 | 3,72% | 5,40% | US$2.307.607 | US$233.892 | 1.000.000.000.000 NATO |
| 1793 |  Clustr Labs CLUSTR | US$0,004492 | -1,30% | 7,79% | US$2.244.692 | - | 499.685.616 CLUSTR |
| 1794 |  Crash CRASH | US$0,002294 | -2,53% | -3,25% | US$2.243.952 | US$5.983,22 | 978.237.337 CRASH |
| 1795 |  moonpig MOONPIG | US$0,002236 | 5,52% | -10,44% | US$2.235.965 | US$5.179.749 | 999.931.280 MOONPIG |
| 1796 |  Sugar Daddy Season SUGAR | US$0,002236 | 2,48% | -49,46% | US$2.236.033 | US$3.940,61 | 999.997.858 SUGAR |
| 1797 |  Broak on Base BROAK | US$0,003612 | 1,20% | 8,71% | US$2.233.898 | US$707.160 | 618.540.783 BROAK |
| 1798 |  Verified USD USDV | US$0,1296 | 6,91% | -2,01% | US$2.221.866 | US$1,14 | 17.141.815 USDV |
| 1799 |  SolCex SOLCEX | US$0,002837 | 1,22% | 19,48% | US$2.212.776 | US$19.730,72 | 780.000.000 SOLCEX |
| 1800 |  Choise.ai CHO | US$0,004893 | 3,43% | -17,20% | US$2.211.660 | US$3.130.153 | 452.002.163 CHO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.