Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  myDID SYL | US$0,0002024 | -0,80% | -0,75% | US$1.564.264 | US$31.691,33 | 7.728.437.007 SYL |
| 1952 |  Exactly Protocol EXA | US$0,4310 | 1,80% | -6,83% | US$1.559.894 | US$1.932,48 | 3.618.902 EXA |
| 1953 |  SUNCAT SUNCAT | US$0,001560 | 1,30% | -1,79% | US$1.559.966 | US$3.149.595 | 1.000.000.000 SUNCAT |
| 1954 |  Particl PART | US$0,1026 | 0,00% | -0,90% | US$1.558.762 | - | 15.186.457 PART |
| 1955 |  AGON Agent AGON | US$0,001547 | 6,57% | -7,79% | US$1.546.836 | US$937.456 | 1.000.000.000 AGON |
| 1956 |  BiCity AI Projects BICITY | US$0,0003741 | 0,68% | -2,56% | US$1.560.855 | US$61.998,95 | 4.172.398.276 BICITY |
| 1957 |  ASTROS ASTROS | US$0,06106 | 0,11% | 0,54% | US$1.556.883 | US$48.320,29 | 25.499.502 ASTROS |
| 1958 |  IRISnet IRIS | US$0,0009532 | 0,66% | -9,18% | US$1.533.666 | US$156.259 | 1.608.934.253 IRIS |
| 1959 |  Peng PENG | US$0,01556 | 11,87% | 13,35% | US$1.556.286 | US$206.197 | 99.999.979 PENG |
| 1960 |  rocky ROCKY | US$0,001547 | -3,17% | 58,30% | US$1.546.811 | US$350.486 | 1.000.000.000 ROCKY |
| 1961 |  LogX Network LOGX | US$0,004203 | -7,08% | -10,49% | US$1.547.905 | US$128.007 | 368.280.000 LOGX |
| 1962 |  Frontier FRONT | US$0,2010 | -14,57% | 12,37% | US$1.562.240 | US$4.524,57 | 7.771.512 FRONT |
| 1963 |  Bitrock BROCK | US$0,01618 | -0,63% | 1,13% | US$1.535.853 | US$261.765 | 94.951.281 BROCK |
| 1964 |  BlueMove MOVE | US$0,007040 | -2,61% | -17,01% | US$1.531.099 | - | 217.500.000 MOVE |
| 1965 |  Blendr Network BLENDR | US$0,03821 | -0,90% | -16,09% | US$1.530.683 | US$6.632,41 | 40.057.909 BLENDR |
| 1966 |  Matr1x MAX | US$0,01164 | -1,02% | -0,56% | US$1.519.387 | US$3.051.899 | 130.520.000 MAX |
| 1967 |  Reddio RDO | US$0,0007139 | -10,71% | 1,57% | US$1.528.871 | US$1.189.342 | 2.141.578.125 RDO |
| 1968 |  JetTon Games JETTON | US$0,1872 | 0,71% | -0,55% | US$1.518.913 | US$91.600,42 | 8.114.146 JETTON |
| 1969 |  Æternity AE | US$0,003940 | -0,58% | -16,13% | US$1.517.345 | US$22.557,23 | 385.106.898 AE |
| 1970 |  Gui Inu GUI | US$0,000002710 | -2,87% | -10,03% | US$1.507.241 | US$173.828 | 555.895.061.727 GUI |
| 1971 |  Witch Token WITCH | US$0,05635 | -1,92% | -0,26% | US$1.538.195 | US$309.036 | 27.299.365 WITCH |
| 1972 |  8-Bit Coin COIN | US$0,00005010 | 1,86% | 2,18% | US$1.503.027 | US$11,79 | 30.000.000.000 COIN |
| 1973 |  Packet PKT | US$0,0003519 | 0,57% | -19,14% | US$1.493.721 | - | 4.245.392.097 PKT |
| 1974 |  Klaydice DICE | US$0,002246 | -0,73% | -0,39% | US$992.876 | US$176,88 | 441.983.664 DICE |
| 1975 |  Memes AI MemesAI | US$0,001469 | 6,95% | 4,63% | US$1.469.311 | US$312.078 | 999.971.049 MemesAI |
| 1976 |  Venus DOT vDOT | US$0,08840 | 4,10% | 4,65% | US$1.471.871 | - | 16.649.243 vDOT |
| 1977 |  HeroesTD HTD | US$0,003218 | -2,98% | 2,62% | US$1.465.295 | US$78,93 | 455.285.564 HTD |
| 1978 |  Elderglade ELDE | US$0,01204 | 21,08% | 15,09% | US$1.474.354 | US$3.541.676 | 122.416.665 ELDE |
| 1979 |  Overlay OVL | US$0,1465 | -9,64% | 8,69% | US$1.463.931 | US$2.183.621 | 9.995.689 OVL |
| 1980 |  The Next Bitcoin BUTTCOIN | US$0,001463 | -3,11% | -12,28% | US$1.461.508 | US$1.233.966 | 999.151.679 BUTTCOIN |
| 1981 |  Realis Worlds REALIS | US$0,001444 | 8,45% | 6,29% | US$1.444.125 | US$367.289 | 999.993.035 REALIS |
| 1982 |  Geeq GEEQ | US$0,03770 | -1,85% | -9,34% | US$1.452.159 | US$186.316 | 38.522.222 GEEQ |
| 1983 |  ISKRA Token ISK | US$0,003811 | 3,02% | -8,15% | US$1.460.309 | US$122.835 | 383.167.092 ISK |
| 1984 |  Circuits of Value COVAL | US$0,0008157 | 2,88% | 32,64% | US$1.455.801 | US$27.228,70 | 1.784.838.484 COVAL |
| 1985 |  Vectorspace AI VAIX | US$0,02894 | 23,29% | 5,27% | US$1.443.428 | US$16.387,30 | 49.875.895 VAIX |
| 1986 |  StormX STMX | US$0,0001175 | -0,46% | 16,78% | US$1.450.830 | US$136.080 | 12.352.473.523 STMX |
| 1987 |  DFDV tokenized stock (xStock) DFDVx | US$16,06 | 0,46% | 2,94% | US$1.445.566 | US$3.081.617 | 89.999 DFDVx |
| 1988 |  BIG BIG | US$0,001414 | -2,26% | -26,25% | US$1.414.439 | US$48.330,94 | 1.000.000.000 BIG |
| 1989 |  LABUBU ETH LABUBU | US$0,001431 | -3,73% | 13,45% | US$1.430.713 | - | 1.000.000.000 LABUBU |
| 1990 |  SafeCoin SAFE | US$0,05115 | -4,07% | 14,00% | US$1.418.526 | US$120,84 | 27.735.063 SAFE |
| 1991 |  CryptoTradingFund CTF | US$0,2992 | -0,03% | 0,07% | US$1.414.304 | US$4.533,22 | 4.727.692 CTF |
| 1992 |  MBP Coin MBP | US$0,08857 | 5,26% | 5,61% | US$1.416.716 | US$1.735.633 | 15.994.914 MBP |
| 1993 |  Lumoz MOZ | US$0,001282 | 5,37% | -2,11% | US$1.409.750 | US$739.084 | 1.100.000.000 MOZ |
| 1994 |  ACA Token ACA | US$0,03044 | 3,90% | -4,88% | US$1.407.533 | US$277.833 | 46.242.368 ACA |
| 1995 |  Everest ID | US$0,01204 | -8,71% | -5,99% | US$1.405.431 | - | 116.700.000 ID |
| 1996 |  Woman Yelling At Cat WYAC | US$0,001420 | 4,33% | -3,31% | US$1.405.448 | US$30.460,89 | 989.975.296 WYAC |
| 1997 |  STARS STARS | US$0,00003241 | 3,59% | 1,76% | US$1.363.440 | US$151.692 | 42.069.696.969 STARS |
| 1998 |  Carbon browser CSIX | US$0,003544 | 4,75% | 4,67% | US$1.405.384 | US$2.489.194 | 396.585.068 CSIX |
| 1999 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,31 | 1,08% | 3,79% | US$1.395.686 | US$11.943.997 | 7.656 NVDAX |
| 2000 |  Smart Layer Network SLN | US$0,03496 | 8,98% | 34,93% | US$1.387.110 | US$120.667 | 39.676.979 SLN |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.