Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Crust Network CRU | US$0,07448 | 0,46% | -6,36% | US$1.053.008 | US$169.416 | 14.138.569 CRU |
| 2102 |  Databot DATA | US$0,001148 | 2,41% | 1,95% | US$1.051.506 | - | 915.839.857 DATA |
| 2103 |  INT OS INTOS | US$0,0003352 | -1,44% | 10,81% | US$1.047.986 | US$74,32 | 3.126.691.233 INTOS |
| 2104 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005686 | -3,29% | 27,93% | US$1.048.392 | US$211.012 | 184.383.625 DYP |
| 2105 |  Torum XTM | US$0,005398 | -1,55% | -4,45% | US$1.047.672 | US$142.356 | 194.096.317 XTM |
| 2106 |  LandX Finance LNDX | US$0,07454 | 9,00% | -4,54% | US$1.047.817 | US$30.587,29 | 14.057.286 LNDX |
| 2107 |  Raiinmaker RAIIN | US$0,1193 | -19,29% | -34,61% | US$1.054.025 | US$220.362 | 8.836.245 RAIIN |
| 2108 |  UnMarshal MARSH | US$0,01624 | 1,06% | -0,69% | US$1.041.512 | US$443.371 | 64.142.379 MARSH |
| 2109 |  Valencia CF Fan Token VCF | US$0,1572 | 1,49% | -4,93% | US$1.037.102 | US$51.805,69 | 6.599.250 VCF |
| 2110 |  Atomic Wallet Coin AWC | US$0,09742 | -2,06% | 0,60% | US$1.033.029 | - | 10.603.659 AWC |
| 2111 |  XCarnival XCV | US$0,001302 | 2,66% | 52,36% | US$1.029.692 | US$89.732,33 | 790.640.622 XCV |
| 2112 |  Buying.com BUY | US$0,003096 | -1,72% | -22,50% | US$1.027.200 | US$36.269,79 | 331.789.518 BUY |
| 2113 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 4,12% | 4,13% | US$1.024.567 | US$717,43 | 13.500 ANDURL |
| 2114 |  Integral ITGR | US$0,004686 | 1,69% | -7,66% | US$1.024.172 | US$18.061,64 | 218.570.114 ITGR |
| 2115 |  Red Kite PKF | US$0,008911 | -5,84% | -2,00% | US$1.022.044 | - | 114.692.138 PKF |
| 2116 |  Amazon tokenized stock (xStock) AMZNX | US$228,77 | 0,45% | 0,51% | US$1.014.972 | US$5.489.251 | 4.437 AMZNX |
| 2117 |  SAD HAMSTER HAMMY | US$0,001074 | -0,08% | -8,22% | US$1.011.776 | US$2.090,03 | 941.901.250 HAMMY |
| 2118 |  YooShi YOOSHI | - | 1,36% | 3,67% | US$1.010.020 | - | 363.190.063.319.798 YOOSHI |
| 2119 |  Povel Durev DUREV | US$0,01060 | 0,15% | -5,67% | US$1.006.571 | US$22.846,92 | 95.000.000 DUREV |
| 2120 |  KlimaDAO KLIMA | US$0,1257 | -0,68% | -3,83% | US$1.005.294 | US$6.025,14 | 7.997.365 KLIMA |
| 2121 |  Gleec Coin GLEEC | US$0,005502 | -0,73% | -3,63% | US$1.000.083 | - | 181.755.046 GLEEC |
| 2122 |  Flixxo FLIXX | US$0,01186 | 0,08% | -0,01% | US$1.000.313 | US$0,01000 | 84.323.675 FLIXX |
| 2123 |  OctonetAI OCTO | US$0,01015 | -3,33% | -7,28% | US$999.948 | US$91.262,55 | 98.500.000 OCTO |
| 2124 |  Mdex MDX | US$0,001055 | -2,64% | -4,46% | US$1.002.949 | US$44.602,67 | 950.246.937 MDX |
| 2125 |  GG3 GGX | US$0,02372 | 1,51% | 8,70% | US$997.402 | US$45.686,88 | 42.044.111 GGX |
| 2126 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | 0,00% | US$993.721 | - | 245.895.290 LAVA |
| 2127 |  Elixir Games ELIX | US$0,004043 | 3,19% | 2,21% | US$994.218 | US$338.721 | 245.925.877 ELIX |
| 2128 |  Baby Bonk BABYBONK | - | -0,49% | -4,01% | US$992.329 | US$51.659,75 | 320.943.166.730.655.104 BABYBONK |
| 2129 |  Shieldeum SDM | US$0,003431 | -6,45% | -20,87% | US$988.259 | US$782.004 | 288.005.362 SDM |
| 2130 |  Polkamarkets POLK | US$0,009834 | 3,35% | 5,76% | US$983.397 | US$15.230,18 | 99.998.565 POLK |
| 2131 |  Cakepie CKP | US$0,4761 | -0,29% | -3,04% | US$982.510 | US$25.256,71 | 2.063.738 CKP |
| 2132 |  Record RECORD | US$0,001612 | 5,15% | -25,01% | US$979.183 | US$4.013,96 | 607.417.912 RECORD |
| 2133 |  Deeper Network DPR | US$0,0003072 | -3,63% | -12,86% | US$974.422 | US$47.006,44 | 3.171.908.501 DPR |
| 2134 |  HAMI HAMI | US$0,001020 | 0,36% | 10,27% | US$981.146 | US$51.251,89 | 962.207.845 HAMI |
| 2135 |  SENATE SENATE | US$0,007035 | 4,52% | 5,67% | US$967.569 | US$17.393,37 | 137.539.824 SENATE |
| 2136 |  Ignis IGNIS | US$0,001270 | -0,01% | -1,52% | US$966.739 | US$179,78 | 761.143.950 IGNIS |
| 2137 |  Ferro FER | US$0,001036 | 14,71% | 19,80% | US$965.826 | US$50.936,94 | 932.530.341 FER |
| 2138 |  Fly.trade FLY | US$0,07638 | 4,60% | -0,37% | US$965.892 | US$38.803,75 | 12.645.632 FLY |
| 2139 |  MAHA.xyz MAHA | US$0,2178 | 0,18% | -10,35% | US$956.453 | US$62.311,83 | 4.391.496 MAHA |
| 2140 |  ETHAX ETHAX | US$0,007000 | -0,01% | 47,61% | US$953.022 | US$10,88 | 136.139.688 ETHAX |
| 2141 |  ANGL TOKEN ANGL | US$0,003973 | 5,10% | 6,05% | US$950.176 | US$4.638,48 | 239.166.686 ANGL |
| 2142 |  Kromatika KROM | US$0,01181 | -2,08% | 2,68% | US$947.883 | - | 80.280.675 KROM |
| 2143 |  STAKE STAKE | US$0,1117 | 0,52% | 3,04% | US$944.906 | US$3,98 | 8.460.044 STAKE |
| 2144 |  Seascape Crowns CWS | US$0,1232 | 5,67% | -5,59% | US$941.731 | US$40.015,91 | 7.645.850 CWS |
| 2145 |  Zeus (truezeuscoin.com) ZEUS | - | -7,15% | -69,34% | US$936.699 | US$336.598 | 420.690.000.000.000 ZEUS |
| 2146 |  Fenerbahçe Token FB | US$0,4296 | 0,97% | -3,83% | US$936.542 | US$222.566 | 2.180.000 FB |
| 2147 |  Sinverse SIN | US$0,001131 | -0,50% | -6,47% | US$934.320 | US$103.285 | 825.944.169 SIN |
| 2148 |  BLOCX. BLOCX | US$0,009208 | 3,25% | -5,82% | US$921.791 | US$140.471 | 100.105.174 BLOCX |
| 2149 |  Everton Fan Token EFC | US$0,1559 | 0,70% | -4,82% | US$919.889 | US$97.547,13 | 5.899.132 EFC |
| 2150 |  XELS XELS | US$0,04375 | 0,11% | 0,22% | US$918.812 | US$49.429,45 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.