Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  neurahub NEURA | US$0,009916 | -10,96% | 6,89% | US$816.536 | - | 82.343.569 NEURA |
| 2202 |  RigoBlock GRG | US$0,3022 | -11,63% | -23,34% | US$816.369 | - | 2.701.063 GRG |
| 2203 |  Everyworld EVERY | US$0,0003236 | 0,31% | 8,84% | US$816.923 | US$92.650,92 | 2.524.201.959 EVERY |
| 2204 |  Sperax USD USDs | US$0,9988 | -0,50% | -0,82% | US$814.451 | US$108.111 | 815.404 USDs |
| 2205 |  Tap XTP | US$0,0006611 | 7,64% | 10,76% | US$814.366 | US$1.839,47 | 1.231.911.016 XTP |
| 2206 |  Baby Neiro BNB BABYNEIRO | - | 0,92% | -5,31% | US$814.309 | US$145.285 | 420.000.000.000.000.000 BABYNEIRO |
| 2207 |  Neiro (neiro.lol) NEIRO | US$0,0008134 | 1,10% | 1,49% | US$813.438 | US$614.347 | 999.999.969 NEIRO |
| 2208 |  Spore SPORE | - | 4,01% | 56,27% | US$801.044 | US$2.776,98 | 30.536.848.494.833.832 SPORE |
| 2209 |  PJN PJN | US$0,0008002 | 9,66% | -17,98% | US$800.111 | US$13.768,35 | 999.950.775 PJN |
| 2210 |  GALAXIS Token GALAXIS | US$0,0002346 | -2,46% | -23,78% | US$806.153 | US$82.209,36 | 3.435.740.103 GALAXIS |
| 2211 |  My Crypto Heroes MCHC | US$0,02906 | 4,41% | 0,21% | US$795.031 | US$2.222,57 | 27.355.706 MCHC |
| 2212 |  Dagknight Dog DOGK | US$0,0001780 | 1,21% | 13,22% | US$793.526 | US$5.130,67 | 4.459.237.949 DOGK |
| 2213 |  Feathercoin FTC | US$0,003355 | 1,48% | 45,69% | US$793.890 | US$2,35 | 236.600.238 FTC |
| 2214 |  UpOnly UPO | US$0,006960 | 1,76% | -4,76% | US$791.946 | US$116.778 | 113.792.290 UPO |
| 2215 |  UBXS Token UBXS | US$0,01379 | 7,22% | -0,57% | US$787.905 | US$26.571,97 | 57.155.070 UBXS |
| 2216 |  VentureMind AI VNTR | US$0,001806 | 3,87% | 14,15% | US$782.073 | US$67.159,42 | 432.996.944 VNTR |
| 2217 |  Saakuru Protocol SKR | US$0,001005 | -1,16% | 53,14% | US$780.834 | US$839,76 | 776.807.464 SKR |
| 2218 |  TenUp TUP | US$0,007416 | -1,81% | -4,53% | US$781.450 | US$78.947,36 | 105.371.800 TUP |
| 2219 |  Bachi on Base BACHI | US$0,001332 | 17,25% | 3,57% | US$781.299 | US$65.468,56 | 586.500.000 BACHI |
| 2220 |  Aston Villa Fan Token AVL | US$0,2047 | 4,65% | -2,56% | US$777.662 | US$10.720,23 | 3.799.655 AVL |
| 2221 |  DeFinder Capital DFC | US$0,02926 | -6,85% | -13,70% | US$777.344 | US$688,28 | 26.563.279 DFC |
| 2222 |  Synesis One SNS | US$0,001701 | -5,60% | -4,87% | US$776.160 | US$128.881 | 456.252.758 SNS |
| 2223 |  BullDogito BDOGITO | US$0,002430 | -1,61% | -14,57% | US$771.982 | US$216,68 | 317.721.483 BDOGITO |
| 2224 |  EXMO Coin EXM | US$0,007138 | 9,93% | 9,39% | US$766.432 | US$694.161 | 107.375.446 EXM |
| 2225 |  KIKICat KIKI | US$0,0007632 | -16,69% | -38,18% | US$763.211 | US$151.050 | 999.987.629 KIKI |
| 2226 |  Finceptor FINC | US$0,01589 | 0,85% | 3,79% | US$757.873 | US$64.002,45 | 47.691.588 FINC |
| 2227 |  Algorix ALOR | US$0,06068 | 22,59% | 1,25% | US$757.246 | US$69.699,44 | 12.478.875 ALOR |
| 2228 |  CryBaby CRYBB | US$0,001113 | 13,41% | -14,76% | US$774.851 | US$4.945.224 | 696.165.580 CRYBB |
| 2229 |  Deri Protocol DERI | US$0,006126 | 4,69% | -2,42% | US$763.924 | US$29.681,63 | 124.695.829 DERI |
| 2230 |  CheckDot CDT | US$0,09761 | -4,29% | 4,86% | US$756.087 | US$7.053,94 | 7.745.635 CDT |
| 2231 |  Meta tokenized stock (xStock) METAX | US$754,01 | 0,14% | 0,76% | US$754.008 | US$3.721.543 | 1.000 METAX |
| 2232 |  WeFi WEFI | US$0,01795 | -0,12% | -0,09% | US$751.867 | US$2.763,50 | 41.883.332 WEFI |
| 2233 |  Custodiy CTY | US$1,51 | -4,96% | -21,71% | US$750.519 | US$106.807 | 496.542 CTY |
| 2234 |  PIKACHU INU PIKACHU | - | -3,66% | -10,08% | US$749.311 | US$3.001,09 | 93.994.029.342.964.496 PIKACHU |
| 2235 |  Unification FUND | US$0,02180 | 0,00% | -18,23% | US$750.861 | - | 34.447.402 FUND |
| 2236 |  Spain National Fan Token SNFT | US$0,03274 | 4,40% | 4,21% | US$749.804 | US$71.227,87 | 22.903.472 SNFT |
| 2237 |  PointPay PXP | US$0,02497 | -10,65% | -8,26% | US$749.175 | US$530.343 | 30.000.000 PXP |
| 2238 |  Kava Lend HARD | US$0,005549 | -0,07% | -14,59% | US$747.923 | US$24.571,76 | 134.791.668 HARD |
| 2239 |  Nutcoin NUT | US$0,00000004000 | 2,76% | 6,07% | US$747.802 | US$130.323 | 20.092.757.543.431 NUT |
| 2240 |  Vidya VIDYA | US$0,01952 | 0,88% | -2,69% | US$737.864 | - | 37.800.327 VIDYA |
| 2241 |  eXPerience Chain XPC | US$0,000008080 | -0,01% | -0,22% | US$736.073 | - | 91.090.814.961 XPC |
| 2242 |  Strike STRK | US$0,1302 | 3,66% | -98,66% | US$736.722 | US$48.794,72 | 5.659.800 STRK |
| 2243 |  Wing Finance WING | US$0,1429 | -2,00% | -6,21% | US$740.691 | US$107.259 | 5.183.174 WING |
| 2244 |  Morra MORRA | US$0,001798 | 2,59% | 0,52% | US$735.797 | US$49.526,58 | 409.238.550 MORRA |
| 2245 |  Bitgesell BGL | US$0,04548 | 2,45% | 11,90% | US$734.877 | US$272,54 | 16.157.930 BGL |
| 2246 |  HarryPotterObamaPacMan8Inu XRP | US$0,008988 | 3,47% | 17,72% | US$733.426 | - | 81.597.517 XRP |
| 2247 |  Dotmoovs MOOV | US$0,001000 | 7,64% | 1,11% | US$731.400 | US$247.909 | 731.180.094 MOOV |
| 2248 |  Wisdomise AI WSDM | US$0,001391 | 0,12% | -0,22% | US$726.908 | US$185.265 | 522.456.181 WSDM |
| 2249 |  Ycash YEC | US$0,04330 | -0,01% | -10,72% | US$724.348 | US$15,81 | 16.727.231 YEC |
| 2250 |  Umbrella Network UMB | US$0,002483 | 2,16% | -2,53% | US$727.532 | US$67.959,23 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.