Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Perion PERC | US$0,01544 | 7,62% | 13,05% | US$497.031 | US$19.111,07 | 32.199.977 PERC |
| 2402 |  XMON XMON | US$332,45 | -2,34% | -0,32% | US$496.983 | - | 1.495 XMON |
| 2403 |  Polkadex PDEX | US$0,05931 | -3,65% | -8,54% | US$495.835 | US$125.623 | 8.360.000 PDEX |
| 2404 |  Ben the Dog BENDOG | US$0,0004946 | 7,72% | 3,63% | US$494.524 | US$99.706,62 | 999.780.947 BENDOG |
| 2405 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,04% | US$492.837 | - | 82.074.400 COL |
| 2406 |  DinoLFG DINO | US$0,001574 | -0,61% | -10,78% | US$492.631 | - | 312.948.493 DINO |
| 2407 |  Mint Club V1 MINT | US$0,0000004700 | -13,74% | -12,18% | US$492.384 | US$556,27 | 1.041.314.412.631 MINT |
| 2408 |  Niftyx Protocol SHROOM | US$0,009563 | 5,00% | 9,14% | US$491.385 | - | 51.386.058 SHROOM |
| 2409 |  Cogito Finance CGV | US$0,005053 | 2,64% | -1,53% | US$489.085 | - | 96.787.938 CGV |
| 2410 |  ORA ORA | US$0,01333 | 3,14% | 2,59% | US$488.590 | US$4.288,74 | 36.666.666 ORA |
| 2411 |  RMRK RMRK | US$0,05372 | 6,58% | 41,41% | US$488.352 | US$1.763,77 | 9.090.949 RMRK |
| 2412 |  Altcoin ALT | US$0,0005421 | 2,54% | -12,59% | US$487.775 | US$1.073.624 | 899.822.938 ALT |
| 2413 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006037 | 1,96% | 5,17% | US$482.818 | US$2.424.708 | 79.974.090 VIBE |
| 2414 |  Soyjak SOY | US$0,0005198 | 4,55% | 25,37% | US$481.658 | - | 926.557.989 SOY |
| 2415 |  PlotX PLOT | US$0,007234 | 3,65% | 5,50% | US$479.772 | US$917,95 | 66.318.562 PLOT |
| 2416 |  Ariva ARV | US$0,000006640 | 3,69% | 6,26% | US$481.960 | US$18.828,10 | 72.553.169.190 ARV |
| 2417 |  ARTFI ARTFI | US$0,003651 | 4,99% | 7,67% | US$475.917 | US$84.754,62 | 130.368.000 ARTFI |
| 2418 |  Unfettered Ecosystem SOULS | US$0,0004149 | 3,01% | 2,88% | US$474.910 | US$18.463,06 | 1.144.598.660 SOULS |
| 2419 |  Meta Monopoly MONOPOLY | US$0,0003041 | 108,21% | 639,07% | US$304.099 | US$89.636,19 | 1.000.000.000 MONOPOLY |
| 2420 |  YOUR AI YOURAI | US$0,0009260 | -1,64% | -1,46% | US$474.363 | US$22.968,52 | 512.287.720 YOURAI |
| 2421 |  Landwolf (landwolfcoin) WOLF | US$0,001214 | -3,50% | 4,53% | US$474.278 | - | 390.527.197 WOLF |
| 2422 |  Dogey-Inu DINU | - | 7,02% | -2,13% | US$474.078 | - | 731.380.539.806.151 DINU |
| 2423 |  Meme Alliance MMA | US$0,005372 | -8,16% | 0,12% | US$469.780 | US$2.098,63 | 87.457.849 MMA |
| 2424 |  MetaBeat BEAT | US$0,0003494 | -4,17% | -3,02% | US$469.287 | US$1.298,56 | 1.343.273.440 BEAT |
| 2425 |  SparkPoint SRK | US$0,00003599 | -3,24% | -15,61% | US$466.273 | - | 12.956.197.452 SRK |
| 2426 |  Bitcoin Bam BTCBAM | US$0,04533 | 0,43% | -4,84% | US$465.864 | US$54.820,59 | 10.276.739 BTCBAM |
| 2427 |  Morpheus Infrastructure Node MIND | US$0,0003391 | -2,75% | 1,53% | US$463.307 | US$6.223,93 | 1.366.201.800 MIND |
| 2428 |  catgirl CATGIRL | - | 2,39% | 11,58% | US$463.194 | - | 30.986.917.784.046.184 CATGIRL |
| 2429 |  Bistroo BIST | US$0,008111 | 1,63% | -0,22% | US$465.562 | US$101.069 | 57.402.226 BIST |
| 2430 |  Hivello HVLO | US$0,0004262 | 0,09% | 8,16% | US$462.079 | US$107.355 | 1.084.253.187 HVLO |
| 2431 |  XMoney Solana XMONEY | US$0,0005624 | -3,84% | 24,24% | US$462.095 | - | 821.720.011 XMONEY |
| 2432 |  Dreams Quest DREAMS | US$0,0002945 | 3,14% | 4,49% | US$460.620 | US$222.646 | 1.564.101.228 DREAMS |
| 2433 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2434 |  Musk It MUSKIT | US$0,0004606 | -3,05% | -17,76% | US$460.575 | US$5.243,69 | 1.000.000.000 MUSKIT |
| 2435 |  Bitcoin Atom BCA | US$0,02494 | 0,00% | 0,91% | US$459.352 | - | 18.418.931 BCA |
| 2436 |  ROOBEE ROOBEE | US$0,0001119 | -0,08% | -0,09% | US$458.868 | US$77.455,56 | 4.102.063.740 ROOBEE |
| 2437 |  Mars MARS | US$0,000001090 | 1,53% | 3,58% | US$458.512 | US$608.114 | 420.690.000.000 MARS |
| 2438 |  Skeb Coin SKEB | US$0,0003970 | -1,39% | 1,40% | US$457.984 | US$18.431,01 | 1.153.490.031 SKEB |
| 2439 |  Kaon KAON | US$0,0001031 | 2,62% | -22,62% | US$457.519 | US$32.137,02 | 4.436.209.630 KAON |
| 2440 |  NerveNetwork NVT | US$0,001653 | 2,09% | 4,61% | US$457.826 | - | 276.983.684 NVT |
| 2441 |  POLKER PKR | US$0,002354 | -10,70% | -19,69% | US$455.835 | US$59.708,35 | 193.639.424 PKR |
| 2442 |  Acquire.Fi ACQ | US$0,003023 | 0,40% | -1,82% | US$455.234 | US$51.251,96 | 150.567.095 ACQ |
| 2443 |  BOPPY BOPPY | - | 3,62% | -2,06% | US$454.953 | - | 420.690.000.000.000 BOPPY |
| 2444 |  Bware INFRA | US$0,1098 | 0,28% | 5,08% | US$453.627 | US$19.281,43 | 4.130.897 INFRA |
| 2445 |  Lets Fuckin Go LFGO | US$0,0004532 | 2,82% | 0,96% | US$453.097 | US$3.660,92 | 999.841.248 LFGO |
| 2446 |  Baby BNB BABYBNB | US$0,0008167 | 7,56% | 17,37% | US$453.151 | US$159.678 | 554.838.710 BABYBNB |
| 2447 |  L7 LSD | US$0,01106 | 0,12% | -33,58% | US$452.783 | - | 40.941.582 LSD |
| 2448 |  KickToken KICK | US$0,003711 | -4,12% | -15,40% | US$450.588 | - | 121.431.478 KICK |
| 2449 |  Ginnan The Cat GINNAN | US$0,00000006000 | 6,13% | 30,86% | US$447.110 | US$134.832 | 6.899.998.362.189 GINNAN |
| 2450 |  Chirpley CHRP | US$0,001082 | 3,74% | 6,37% | US$446.976 | US$60.803,73 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.