Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  dog with apple in mouth APPLE | US$0,0003309 | 0,37% | -0,70% | US$330.924 | US$621.681 | 999.979.085 APPLE |
| 2552 |  Football World Community FWC | - | 0,03% | 4,42% | US$330.357 | US$449.689 | 42.259.695.518.342.000 FWC |
| 2553 |  Deenar Gold DEEN | US$93,52 | 0,01% | 0,23% | US$330.220 | - | 3.531 DEEN |
| 2554 |  BHO Network BHO | US$0,00008146 | -1,60% | 9,53% | US$329.190 | - | 4.040.989.355 BHO |
| 2555 |  Ideaology IDEA | US$0,00006706 | 2,63% | 8,49% | US$335.321 | US$57.619,81 | 4.999.999.999 IDEA |
| 2556 |  Metaverse Face MEFA | US$0,00003449 | -0,20% | 1,26% | US$328.159 | - | 9.515.523.108 MEFA |
| 2557 |  VIX777 VIX | US$0,0003650 | -5,54% | -16,44% | US$327.320 | US$1.568,69 | 896.871.728 VIX |
| 2558 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2559 |  DOGMI DOGMI | US$0,00001317 | 0,74% | -8,82% | US$325.002 | US$403,65 | 24.669.800.000 DOGMI |
| 2560 |  What's Updog UPDOG | US$0,0003238 | 3,69% | 7,69% | US$323.777 | - | 999.961.831 UPDOG |
| 2561 |  Aether Games AEG | US$0,0007265 | -5,67% | -24,78% | US$323.195 | US$22.666,85 | 444.890.467 AEG |
| 2562 |  Daboo - The Untold Stories! DABOO | US$0,0005815 | 0,63% | 11,03% | US$319.822 | US$321,40 | 549.998.985 DABOO |
| 2563 |  MotaCoin MOTA | US$0,005533 | 0,00% | 7,73% | US$319.753 | - | 57.792.468 MOTA |
| 2564 |  Baby BitCoin BABYBTC | US$0,0003162 | 4,08% | 14,99% | US$316.148 | US$1.437,62 | 999.989.596 BABYBTC |
| 2565 |  OpenDAO SOS | - | 3,85% | 1,89% | US$315.634 | US$283,69 | 100.000.000.000.000 SOS |
| 2566 |  Lunos UNO | US$0,002821 | -1,60% | -10,06% | US$314.755 | US$51.884,23 | 111.566.779 UNO |
| 2567 |  AME Chain AME | US$0,0006332 | 6,32% | -7,56% | US$316.578 | US$56.722,52 | 500.000.000 AME |
| 2568 |  Super Trump Coin STRUMP | US$0,0001707 | -1,37% | 1,69% | US$313.678 | US$321,30 | 1.837.382.589 STRUMP |
| 2569 |  Gold tokenized ETF (xStock) GLDX | US$312,26 | 0,85% | 2,26% | US$312.265 | US$3.590.066 | 1.000 GLDX |
| 2570 |  The Dons DONS | US$0,00003827 | 0,00% | 3,22% | US$311.895 | - | 8.150.000.000 DONS |
| 2571 |  KEK KEKE | - | -2,17% | 17,18% | US$311.534 | US$253,11 | 74.280.393.141.279 KEKE |
| 2572 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003095 | 1,12% | 42,61% | US$309.450 | US$174.524 | 1.000.000.000 AI4 |
| 2573 |  Goldcoin GLC | US$0,007078 | 19,65% | -5,61% | US$309.168 | US$46,10 | 43.681.422 GLC |
| 2574 |  Pentagon Games PEN | US$0,001869 | 0,70% | -6,25% | US$308.023 | US$88.028,51 | 164.800.000 PEN |
| 2575 |  SolBox SOLBOX | US$0,0003054 | 4,78% | 40,29% | US$305.374 | US$8.762,43 | 999.822.820 SOLBOX |
| 2576 |  VEMP VEMP | US$0,0007759 | 0,28% | 0,94% | US$304.859 | US$76.807,02 | 392.931.200 VEMP |
| 2577 |  Edge Matrix Chain EMC | US$0,001491 | 0,89% | 10,52% | US$304.936 | US$30.319,53 | 204.489.614 EMC |
| 2578 |  YachtsCoin YTC | US$0,0003069 | 0,56% | 54,08% | US$306.841 | US$21.103,02 | 999.915.076 YTC |
| 2579 |  Solana Swap SOS | US$0,0003035 | 4,26% | 16,14% | US$303.449 | US$18.466,28 | 999.999.999 SOS |
| 2580 |  Prisma mkUSD MKUSD | US$1,01 | 1,17% | 0,41% | US$302.803 | US$233,22 | 301.247 MKUSD |
| 2581 |  PowerPool CVP | US$0,006676 | -0,06% | -2,04% | US$301.910 | US$24.278,92 | 45.221.455 CVP |
| 2582 |  dextoro DTR | US$0,0003019 | -10,01% | 19,51% | US$301.933 | US$6.477,70 | 999.994.516 DTR |
| 2583 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2584 |  Aurox URUS | US$0,5775 | 2,00% | 5,92% | US$301.416 | - | 521.929 URUS |
| 2585 |  UnitedHealth tokenized stock (xStock) UNHX | US$300,03 | -29,75% | 0,00% | US$300.030 | US$2.425.788 | 1.000 UNHX |
| 2586 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2587 |  Vertex Protocol VRTX | US$0,0005678 | -69,93% | -92,83% | US$300.011 | US$179,20 | 528.365.277 VRTX |
| 2588 |  Boochie by Matt Furie BOOCHIE | - | 26,16% | 27,17% | US$298.991 | US$219.911 | 420.690.000.000.000 BOOCHIE |
| 2589 |  Dimecoin DIME | US$0,0000005500 | 2,68% | -3,57% | US$264.587 | - | 478.333.438.962 DIME |
| 2590 |  Matr1x Fire FIRE | US$0,004481 | 0,43% | -33,68% | US$298.995 | US$211.052 | 66.731.284 FIRE |
| 2591 |  Rook ROOK | US$0,4814 | -8,14% | -4,72% | US$297.353 | US$896,19 | 617.636 ROOK |
| 2592 |  Xpanse HZN | US$0,002452 | -2,33% | -4,83% | US$295.948 | - | 120.707.110 HZN |
| 2593 |  Script Network SCPT | US$0,0004333 | -1,72% | 0,81% | US$294.959 | US$81.737,98 | 680.808.006 SCPT |
| 2594 |  Wolf Safe Poor People WSPP | - | 17,69% | 13,38% | US$293.715 | US$9.657,44 | 13.504.000.000.000.000 WSPP |
| 2595 |  ZAP ZAP | US$0,004060 | 2,54% | -16,03% | US$292.793 | US$42.429,55 | 72.107.888 ZAP |
| 2596 |  AGIX AGX | US$0,003160 | 4,90% | -3,28% | US$292.454 | - | 92.556.966 AGX |
| 2597 |  Monetha MTH | US$0,0008301 | 6,40% | 13,73% | US$292.256 | US$124,92 | 352.086.984 MTH |
| 2598 |  Binamon BMON | US$0,002529 | -0,06% | 3,41% | US$291.968 | US$12.184,20 | 115.453.949 BMON |
| 2599 |  OneFinity ONE | US$0,06666 | 10,07% | 1,72% | US$291.422 | US$14,76 | 4.371.636 ONE |
| 2600 |  DerivaDAO DDX | US$0,01114 | 0,08% | -0,01% | US$290.568 | US$32,29 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.