Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zynecoin ZYN | US$0,005801 | 3,87% | 14,12% | US$243.073 | US$143.305 | 41.903.029 ZYN |
| 2652 |  Standard STND | US$0,002848 | 4,30% | -19,61% | US$243.724 | US$63.352,60 | 85.574.950 STND |
| 2653 |  DINO DINO | US$0,0002783 | 5,12% | -2,33% | US$242.230 | - | 870.516.646 DINO |
| 2654 |  CyberVein CVT | US$0,0002282 | -0,03% | -13,60% | US$241.994 | US$7,28 | 1.060.404.496 CVT |
| 2655 |  PixelRealm NFTB | US$0,0003496 | 0,92% | 4,28% | US$241.426 | US$44.328,29 | 690.567.149 NFTB |
| 2656 |  BlackCardCoin BCCOIN | US$0,02406 | 11,55% | 0,27% | US$240.563 | US$340.721 | 10.000.000 BCCOIN |
| 2657 |  King DAG KDAG | US$0,004476 | -0,21% | -6,56% | US$243.729 | - | 54.451.545 KDAG |
| 2658 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.314 | - | 14.384.651 ZER |
| 2659 |  PERL.eco PERL | US$0,0004891 | -0,44% | 12,47% | US$240.111 | US$17.963,22 | 490.938.908 PERL |
| 2660 |  Glitch GLCH | US$0,003010 | -17,24% | 17,16% | US$238.663 | US$1,95 | 79.282.952 GLCH |
| 2661 |  Cheems CHEEMS | - | 1,61% | 9,27% | US$237.257 | - | 420.690.000.000.000 CHEEMS |
| 2662 |  Lyra LYRA | US$0,0004059 | 9,76% | 14,02% | US$235.767 | US$21,42 | 580.900.604 LYRA |
| 2663 |  Sheboshis SHEB | US$11,74 | -3,11% | -15,15% | US$234.857 | - | 20.000 SHEB |
| 2664 |  VIDT DAO VIDT | US$0,0002646 | 23,91% | 1,37% | US$232.793 | US$31.559,27 | 879.770.288 VIDT |
| 2665 |  BOLT BOLT | US$0,0002461 | 0,02% | 10,86% | US$235.605 | US$48.285,40 | 957.427.533 BOLT |
| 2666 |  TE-FOOD TONE | US$0,0002283 | 49,21% | -3,12% | US$228.331 | - | 1.000.000.000 TONE |
| 2667 |  TrustVerse TRV | US$0,0002271 | 0,00% | -72,14% | US$227.109 | - | 1.000.000.000 TRV |
| 2668 |  NVIDIA NVDA | US$0,0002853 | 4,16% | -3,75% | US$226.794 | US$1.193,10 | 795.041.455 NVDA |
| 2669 |  BabySwap BABY | US$0,0003651 | 2,19% | 7,52% | US$226.674 | US$2.046,85 | 620.895.960 BABY |
| 2670 |  Cyclone Protocol CYC | US$8,62 | -1,69% | 3,05% | US$226.423 | - | 26.282 CYC |
| 2671 |  Soarchain SOAR | US$0,002199 | 3,80% | 12,90% | US$221.340 | - | 100.663.917 SOAR |
| 2672 |  Tamadoge TAMA | US$0,0001274 | 339,94% | 294,76% | US$177.465 | - | 1.393.353.219 TAMA |
| 2673 |  LandRocker LRT | US$0,00005556 | 3,82% | 16,22% | US$222.053 | US$114,99 | 3.996.655.145 LRT |
| 2674 |  PepeMusk PEPEMUSK | US$0,0002211 | 2,90% | 5,24% | US$221.141 | US$274,76 | 1.000.000.000 PEPEMUSK |
| 2675 |  Atsuko Sato SATO | US$0,0002272 | -0,66% | 2,99% | US$219.934 | - | 967.836.564 SATO |
| 2676 |  RabbitX RBX | US$0,0002499 | 0,00% | -37,51% | US$219.358 | - | 877.665.664 RBX |
| 2677 |  Decentral Games DG | US$0,001140 | 3,47% | 6,66% | US$219.197 | US$2,41 | 192.355.316 DG |
| 2678 |  Kaizen Finance KZEN | US$0,0005064 | 0,60% | -0,32% | US$217.140 | US$21.080,83 | 428.755.594 KZEN |
| 2679 |  Kunci Coin KUNCI | US$0,0001746 | 50,08% | -28,54% | US$215.196 | US$602,90 | 1.232.584.338 KUNCI |
| 2680 |  Venus Reward Token VRT | US$0,000009760 | -43,45% | -61,10% | US$214.798 | US$15.189,12 | 21.999.981.080 VRT |
| 2681 |  Reboot GG | US$0,001321 | -4,21% | -2,63% | US$214.252 | - | 162.237.935 GG |
| 2682 |  ChainAware.ai AWARE | US$0,005774 | 0,68% | -14,65% | US$212.612 | US$298,14 | 36.825.134 AWARE |
| 2683 |  Blockchain Monster Hunt BCMC | US$0,0008714 | 0,75% | -8,22% | US$212.155 | US$17.593,18 | 243.463.792 BCMC |
| 2684 |  Lunar LNR | US$0,002863 | 2,60% | 2,39% | US$211.401 | US$0,3100 | 73.830.967 LNR |
| 2685 |  OctoFi OCTO | US$0,2629 | -0,05% | -1,65% | US$209.751 | - | 797.953 OCTO |
| 2686 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 15,53% | US$209.415 | - | 209.925.285 SYNC |
| 2687 |  Mithril MITH | US$0,0002091 | 3,42% | -8,18% | US$209.136 | US$14.548,60 | 1.000.000.000 MITH |
| 2688 |  Spores Network SPO | US$0,0001971 | 2,29% | -8,13% | US$208.634 | US$35.828,06 | 1.058.302.432 SPO |
| 2689 |  NvirWorld NVIR | US$0,0001963 | -5,39% | -9,18% | US$206.644 | US$20.328,69 | 1.052.511.922 NVIR |
| 2690 |  CZ THE GOAT CZGOAT | US$0,0002063 | 16,76% | 32,30% | US$206.301 | US$17.661,09 | 1.000.000.000 CZGOAT |
| 2691 |  Fofar (fofar.meme) FOFAR | US$0,0002170 | -3,32% | 0,68% | US$206.144 | US$35,73 | 949.992.366 FOFAR |
| 2692 |  Tree Stuck in Cat TREEINCAT | US$0,0002350 | -8,63% | -31,11% | US$206.283 | US$56.561,28 | 877.796.156 TREEINCAT |
| 2693 |  BitCone CONE | US$0,0000003600 | 3,42% | -17,06% | US$205.129 | - | 562.112.217.518 CONE |
| 2694 |  MoonBag $MBAG | US$0,000006940 | 0,71% | 5,37% | US$205.199 | - | 29.547.324.091 $MBAG |
| 2695 |  Playermon PYM | US$0,0004781 | 4,27% | 9,89% | US$204.181 | US$15.379,01 | 427.072.302 PYM |
| 2696 |  Brokoli Network BRKL | US$0,003807 | -0,36% | 12,25% | US$203.585 | US$15.346,85 | 53.472.622 BRKL |
| 2697 |  AiMalls AIT | US$1,00 | 2,83% | -5,58% | US$202.562 | US$3.223,89 | 201.885 AIT |
| 2698 |  BizAuto BIZA | US$0,00007525 | 2,08% | -4,65% | US$201.453 | US$61.555,56 | 2.677.034.361 BIZA |
| 2699 |  Klaus KLAUS | US$0,0002007 | -12,02% | -40,58% | US$200.681 | US$19.919,44 | 1.000.000.000 KLAUS |
| 2700 |  Parex PRX | US$0,01470 | -0,88% | -6,05% | US$200.855 | US$121.995 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.