Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Opium OPIUM | US$0,02769 | -14,73% | -17,16% | US$115.206 | US$123,41 | 4.161.204 OPIUM |
| 2852 |  HanChain HAN | US$0,001376 | 1,40% | -0,52% | US$115.355 | US$980.602 | 83.821.503 HAN |
| 2853 |  Slingshot SLING | US$0,0006135 | -0,72% | -7,64% | US$114.406 | US$135.589 | 186.468.623 SLING |
| 2854 |  OKX Mascot WALLY | US$0,0001141 | 2,20% | -7,34% | US$114.114 | - | 999.999.581 WALLY |
| 2855 |  HollyGold HGOLD | US$0,02428 | -0,01% | 0,00% | US$113.830 | US$9,47 | 4.687.803 HGOLD |
| 2856 |  Onigiri ONI | US$0,0000002800 | -0,94% | 7,89% | US$113.157 | - | 407.983.099.999 ONI |
| 2857 |  DOJO Protocol DOAI | US$0,0001346 | -1,59% | -48,86% | US$112.427 | US$23.776,10 | 835.563.720 DOAI |
| 2858 |  Nibbles NIBBLES | US$0,0000007900 | -13,53% | 20,35% | US$112.776 | - | 142.000.000.000 NIBBLES |
| 2859 |  Life Crypto LIFE | US$0,00004283 | 0,88% | 3,76% | US$112.692 | US$20.750,21 | 2.631.194.572 LIFE |
| 2860 |  Swerve SWRV | US$0,006057 | -4,98% | -3,96% | US$112.171 | US$17.690,95 | 18.518.996 SWRV |
| 2861 |  Mist MIST | US$0,001979 | 3,60% | 0,63% | US$111.528 | US$53.587,68 | 56.357.088 MIST |
| 2862 |  DinoSwap DINO | US$0,0007125 | 2,12% | 4,95% | US$110.774 | US$145,21 | 155.471.247 DINO |
| 2863 |  Binemon BIN | US$0,0002649 | -0,20% | 1,60% | US$110.409 | - | 416.778.746 BIN |
| 2864 |  Fuku-Kun FUKU | US$0,0000003400 | 3,30% | 7,43% | US$109.532 | - | 321.819.770.874 FUKU |
| 2865 |  Sapo Concho CONCHO | US$0,0001078 | 1,41% | -0,85% | US$107.757 | - | 999.495.524 CONCHO |
| 2866 |  extraDNA XDNA | US$0,00009031 | -0,01% | -67,37% | US$107.468 | US$9,06 | 1.190.020.231 XDNA |
| 2867 |  WOM Protocol WOM | US$0,0005560 | 0,01% | -96,14% | US$107.300 | US$44.169,68 | 193.000.000 WOM |
| 2868 |  Kangal KANGAL | US$0,000001070 | 0,33% | 2,14% | US$106.738 | - | 100.000.000.000 KANGAL |
| 2869 |  8PAY 8PAY | US$0,001774 | -1,53% | 8,67% | US$106.470 | - | 60.010.875 8PAY |
| 2870 |  Olyverse OLY | US$0,00007901 | -0,01% | 61,28% | US$106.425 | US$1,66 | 1.347.029.039 OLY |
| 2871 |  SPECIEX SPEX | US$0,0007074 | -4,07% | -3,21% | US$106.105 | US$48.088,72 | 150.000.000 SPEX |
| 2872 |  MAGA VP MVP | US$0,002539 | 5,71% | -1,59% | US$105.427 | - | 41.520.023 MVP |
| 2873 |  Flavia Is Online FLAVIA | US$0,0001054 | 4,58% | 5,98% | US$105.374 | - | 999.999.631 FLAVIA |
| 2874 |  Captain Tsubasa TSUGT | US$0,0005868 | -0,70% | -0,67% | US$104.967 | US$180.723 | 178.880.147 TSUGT |
| 2875 |  Hyve HYVE | US$0,004103 | 2,20% | -5,57% | US$105.216 | US$48.869,88 | 25.646.075 HYVE |
| 2876 |  Wet Ass Pussy WAP | US$0,0001046 | 1,63% | -1,57% | US$104.566 | - | 1.000.000.000 WAP |
| 2877 |  KING KING | US$0,00001127 | 1,68% | 6,04% | US$104.469 | - | 9.270.000.000 KING |
| 2878 |  Janet JANET | US$0,0001042 | 0,44% | 7,48% | US$104.218 | US$17.672,99 | 1.000.000.000 JANET |
| 2879 |  AgeOfGods AOG | US$0,001002 | -3,25% | -7,47% | US$103.721 | US$18.592,58 | 103.474.429 AOG |
| 2880 |  AIGOV OLIVIA | US$0,0001483 | 5,45% | 24,23% | US$103.212 | US$20.331,34 | 695.964.276 OLIVIA |
| 2881 |  Baby Trump (BSC) BABYTRUMP | US$0,0002307 | 0,74% | 1,39% | US$102.246 | - | 443.216.728 BABYTRUMP |
| 2882 |  Binance Mascot PHIL | US$0,0001019 | -3,92% | 75,15% | US$101.922 | - | 1.000.000.000 PHIL |
| 2883 |  Magaverse MVRS | US$0,0001013 | 3,90% | 8,49% | US$101.314 | US$58.707,91 | 1.000.000.000 MVRS |
| 2884 |  Baby BABY | US$0,0000001000 | 5,03% | 9,83% | US$101.279 | US$266,97 | 981.307.665.346 BABY |
| 2885 |  Rug World Assets RWA | US$0,01063 | -2,73% | 4,99% | US$100.951 | - | 9.498.089 RWA |
| 2886 |  SOLVE SOLVE | US$0,0001339 | 0,91% | -22,41% | US$93.720 | US$4.121,86 | 700.125.013 SOLVE |
| 2887 |  Nerve Finance NRV | US$0,002133 | -0,72% | -6,49% | US$98.619 | US$17.835,70 | 46.237.771 NRV |
| 2888 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,02% | US$98.267 | - | 70.881.059 PMX |
| 2889 |  Puffy PUFFY | US$0,000002200 | 0,00% | 7,90% | US$97.707 | - | 44.444.353.597 PUFFY |
| 2890 |  Basis Cash BAC | US$0,001791 | -0,21% | -1,83% | US$97.761 | US$17.327,41 | 54.575.145 BAC |
| 2891 |  Doug The Duck DOUG | US$0,00009690 | 3,57% | -0,04% | US$96.895 | - | 999.960.911 DOUG |
| 2892 |  The Moon Metaverse 2MOON | US$0,000002220 | 13,60% | 13,90% | US$96.596 | - | 43.466.533.600 2MOON |
| 2893 |  Castle of Blackwater COBE | US$0,01235 | -2,00% | 0,93% | US$96.436 | - | 7.808.948 COBE |
| 2894 |  sunpepe SUNPEPE | US$0,00009643 | 0,00% | -1,97% | US$96.430 | - | 1.000.000.000 SUNPEPE |
| 2895 |  AMC AMC | - | -4,04% | 11,18% | US$96.188 | US$944,82 | 33.857.107.030.262 AMC |
| 2896 |  Living the Dream LTD | US$0,0000009200 | 4,16% | 5,51% | US$96.089 | - | 104.068.818.580 LTD |
| 2897 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009321 | 0,00% | 10,06% | US$93.211 | US$135.364 | 1.000.000.000 BABYXRP |
| 2898 |  New BitShares NBS | US$0,00003670 | -2,20% | 1,53% | US$95.692 | US$18.224,99 | 2.607.670.560 NBS |
| 2899 |  Gravity Finance GFI | US$0,0002693 | 2,39% | 4,40% | US$94.874 | - | 352.267.212 GFI |
| 2900 |  JulSwap JULD | US$0,0001500 | -11,77% | -11,70% | US$88.836 | US$49.288,00 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.