Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3052 |  Bruh BRUH | US$0,00004401 | -21,44% | -8,61% | US$44.006 | US$46.276,78 | 1.000.000.000 BRUH |
| 3053 |  Jetcoin JET | US$0,0006291 | -0,01% | -64,91% | US$45.775 | US$3,09 | 72.768.025 JET |
| 3054 |  Traxx TRAXX | US$0,001019 | 4,22% | 3,56% | US$45.678 | US$12.242,14 | 44.845.574 TRAXX |
| 3055 |  Slop SLOP | US$0,00004639 | -28,21% | -44,03% | US$46.392 | US$148.396 | 999.996.709 SLOP |
| 3056 |  PolkaWar PWAR | US$0,0005466 | 0,64% | -21,40% | US$45.271 | US$19.221,66 | 82.822.168 PWAR |
| 3057 |  Tidal Finance TIDAL | US$0,00005195 | -1,48% | -0,57% | US$44.945 | US$18.386,09 | 865.226.229 TIDAL |
| 3058 |  Onomy Protocol NOM | US$0,0003370 | 22,99% | -1,14% | US$45.376 | US$231.973 | 134.630.993 NOM |
| 3059 |  UFOPepe UFO | US$0,00004479 | 0,81% | 4,44% | US$44.793 | - | 999.983.373 UFO |
| 3060 |  aiRight AIRI | US$0,0001742 | 3,20% | -8,97% | US$44.629 | US$1,08 | 256.262.565 AIRI |
| 3061 |  Fabwelt WELT | US$0,0001937 | -7,79% | -17,48% | US$44.344 | - | 228.991.733 WELT |
| 3062 |  MeowCat MEOW | US$0,0004430 | -1,24% | -15,30% | US$44.301 | - | 100.000.000 MEOW |
| 3063 |  ZeroSwap ZEE | US$0,0006941 | -0,42% | -29,38% | US$44.028 | US$273.568 | 63.429.102 ZEE |
| 3064 |  Lithium LITH | US$0,000008350 | -4,11% | 5,49% | US$43.786 | - | 5.242.220.240 LITH |
| 3065 |  Linked Finance World LFW | US$0,001366 | -23,44% | -28,65% | US$43.736 | US$15.418,18 | 32.013.208 LFW |
| 3066 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3067 |  SAFE DEAL SFD | US$0,0009472 | 0,70% | -16,01% | US$36.381 | US$35,90 | 38.408.294 SFD |
| 3068 |  Refinable FINE | US$0,001038 | 0,09% | 12,24% | US$42.615 | US$18.682,73 | 41.059.833 FINE |
| 3069 |  Plastiks PLASTIK | US$0,0002792 | 14,19% | 11,72% | US$42.564 | US$3,78 | 152.452.346 PLASTIK |
| 3070 |  KINE KINE | US$0,002086 | 0,00% | 13,58% | US$42.166 | - | 20.211.925 KINE |
| 3071 |  Suilama SUILAMA | US$0,000004220 | -8,72% | -1,41% | US$42.165 | - | 10.000.000.000 SUILAMA |
| 3072 |  Smilek to the Bank SMILEK | US$0,00000002000 | 5,54% | 11,82% | US$41.898 | - | 1.958.901.062.006 SMILEK |
| 3073 |  Creaticles CRE8 | US$0,0005349 | -1,63% | -0,71% | US$41.750 | US$12.445,17 | 78.052.634 CRE8 |
| 3074 |  Titan Trading Platform TES | US$0,004144 | 3,89% | -37,35% | US$41.439 | US$562,06 | 10.000.000 TES |
| 3075 |  Plasma Finance PPAY | US$0,0003374 | 0,00% | 8,89% | US$41.542 | - | 123.116.295 PPAY |
| 3076 |  Rainmaker Games RAIN | US$0,00006209 | 13,35% | 245,20% | US$41.094 | - | 661.842.165 RAIN |
| 3077 |  Legends of Elysium LOE | US$0,002964 | 1,59% | 5,63% | US$40.788 | US$19.431,63 | 13.763.427 LOE |
| 3078 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3079 |  RIZON ATOLO | US$0,00001880 | -53,63% | -80,29% | US$43.273 | US$22.472,39 | 2.301.377.178 ATOLO |
| 3080 |  VIXCO VIX | US$0,00004501 | 2,27% | 0,03% | US$39.951 | US$27,98 | 887.690.380 VIX |
| 3081 |  Era Token (Era7) ERA | US$0,0008614 | 2,92% | 3,85% | US$39.645 | US$0,1100 | 46.021.643 ERA |
| 3082 |  Furucombo COMBO | US$0,0009723 | -3,90% | 10,96% | US$39.444 | - | 40.569.925 COMBO |
| 3083 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3084 |  Sol Bastard SOBA | US$0,00004306 | 1,27% | -0,08% | US$38.708 | - | 898.864.234 SOBA |
| 3085 |  Hashgard GARD | US$0,000003830 | -2,08% | -3,13% | US$38.327 | US$18.131,06 | 10.000.000.000 GARD |
| 3086 |  RealFevr FEVR | US$0,000003550 | 25,26% | 48,92% | US$38.282 | - | 10.779.065.385 FEVR |
| 3087 |  FreedomCoin FREED | US$0,003090 | 2,70% | 10,39% | US$20.405 | - | 6.604.387 FREED |
| 3088 |  Neutra Finance NEU | US$0,04883 | 4,32% | 2,48% | US$38.109 | - | 780.528 NEU |
| 3089 |  TheForce Trade FOC | US$0,0004747 | 2,82% | 4,45% | US$38.069 | US$48,58 | 80.200.000 FOC |
| 3090 |  Ubex UBEX | US$0,00001150 | -0,01% | 30,73% | US$38.025 | US$21,49 | 3.306.258.739 UBEX |
| 3091 |  Hiblocks HIBS | US$0,000003760 | 6,14% | 6,34% | US$37.922 | US$19.825,88 | 10.086.444.804 HIBS |
| 3092 |  Xeno Token XNO | US$0,00003201 | 0,64% | -1,51% | US$37.881 | US$76.187,11 | 1.183.558.942 XNO |
| 3093 |  Poor Doge PDOGE | US$0,0000003300 | 1,20% | 1,19% | US$37.260 | - | 111.743.633.539 PDOGE |
| 3094 |  Modefi MOD | US$0,002316 | 0,00% | 5,48% | US$37.240 | - | 16.076.764 MOD |
| 3095 |  WOWswap WOW | US$0,03665 | 1,23% | 0,38% | US$36.634 | US$42.929,42 | 999.487 WOW |
| 3096 |  Doge Base DOGEBASE | US$0,00003676 | 7,45% | -48,56% | US$36.578 | US$152,77 | 995.045.963 DOGEBASE |
| 3097 |  AstroSwap ASTRO | US$0,00001059 | -5,34% | -0,12% | US$36.269 | - | 3.426.358.689 ASTRO |
| 3098 |  Social DAO SOCIAL | US$0,00003595 | 38,26% | 329,00% | US$36.112 | - | 1.004.500.000 SOCIAL |
| 3099 |  Spike SPIKE | US$0,00003759 | 0,00% | 12,18% | US$36.012 | - | 957.964.983 SPIKE |
| 3100 |  BOGDANOFF PUMPIT | US$0,00003581 | -10,94% | 0,56% | US$35.815 | - | 999.998.717 PUMPIT |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.