Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetalCore MCG | US$0,0002002 | -0,46% | 0,24% | US$79.588 | - | 397.486.646 MCG |
| 2952 |  Defina Finance FINA | US$0,0008136 | 0,68% | 0,82% | US$79.502 | US$1.937,39 | 97.712.962 FINA |
| 2953 |  BabyCate BABYCATE | US$0,0000001200 | 1,70% | -2,43% | US$80.741 | US$54.271,48 | 678.370.367.478 BABYCATE |
| 2954 |  NFTrade NFTD | US$0,002414 | 0,64% | 4,35% | US$79.051 | US$19.353,98 | 32.741.175 NFTD |
| 2955 |  MOODENG (moodengbnb.com) MDB | US$0,0000002400 | -1,97% | -1,72% | US$78.612 | - | 323.587.781.059 MDB |
| 2956 |  İstanbul Başakşehir Fan Token IBFK | US$0,05589 | -0,63% | -6,43% | US$78.099 | US$51.047,84 | 1.397.326 IBFK |
| 2957 |  REV3AL REV3L | US$0,0002143 | 3,18% | -0,01% | US$78.435 | - | 365.950.750 REV3L |
| 2958 |  Eat, Trade, Fart ETF | US$0,00007815 | -0,01% | 0,06% | US$78.152 | - | 999.977.119 ETF |
| 2959 |  Alanyaspor Fan Token ALA | US$0,04118 | -2,98% | -2,35% | US$78.236 | US$44.551,48 | 1.899.849 ALA |
| 2960 |  Arix ARIX | US$0,001235 | 6,51% | -20,45% | US$77.400 | US$33.843,41 | 62.683.981 ARIX |
| 2961 |  MetaFighter MF | US$0,0001257 | 1,17% | 17,14% | US$77.154 | - | 614.033.258 MF |
| 2962 |  Etho Protocol ETHO | US$0,0009801 | 15,28% | 81,54% | US$76.565 | US$69,94 | 78.120.192 ETHO |
| 2963 |  SHILL Token SHILL | US$0,0002135 | -5,34% | -10,81% | US$76.247 | US$18.033,08 | 357.073.944 SHILL |
| 2964 |  Heroes Chained HEC | US$0,001379 | -2,71% | -2,67% | US$75.765 | - | 54.926.982 HEC |
| 2965 |  Chainbing CBG | US$0,002269 | -5,33% | -2,78% | US$74.867 | - | 33.000.000 CBG |
| 2966 |  CoTrader COT | US$0,000003700 | 0,08% | -0,01% | US$74.090 | US$67,15 | 20.000.000.000 COT |
| 2967 |  Spartan Protocol SPARTA | US$0,0009788 | 0,30% | -0,81% | US$73.195 | - | 74.782.756 SPARTA |
| 2968 |  Linear Finance LINA | US$0,000004480 | -22,10% | -6,80% | US$44.760 | US$115.918 | 9.996.646.261 LINA |
| 2969 |  DeFAI DEFAI | US$0,00007826 | -3,63% | 4,33% | US$72.551 | - | 927.050.612 DEFAI |
| 2970 |  Etherland ELAND | US$0,001876 | 2,33% | 2,40% | US$72.551 | - | 38.676.985 ELAND |
| 2971 |  Nvidia Inu NINU | US$0,000009900 | -2,81% | 4,95% | US$71.015 | - | 7.169.798.421 NINU |
| 2972 |  MetaTrace TRC | US$0,0001983 | 10,29% | 23,35% | US$70.970 | US$30.768,88 | 357.849.591 TRC |
| 2973 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007052 | 4,43% | 5,61% | US$70.521 | US$4.645,88 | 1.000.000.000 TDS |
| 2974 |  CRT AI Network CRTAI | US$0,0001978 | -1,88% | 47,11% | US$69.810 | US$113.645 | 352.900.942 CRTAI |
| 2975 |  TOAD TOAD | - | 3,34% | -6,70% | US$69.521 | US$541,85 | 414.270.922.861.822 TOAD |
| 2976 |  Duck DAO (DLP Duck Token) DUCK | US$0,002217 | 3,10% | 6,78% | US$69.429 | - | 31.319.195 DUCK |
| 2977 |  MainnetZ NetZ | US$0,0004818 | 0,02% | 1,46% | US$69.067 | US$251.039 | 143.357.718 NetZ |
| 2978 |  PYRIN PYI | US$0,0001812 | -0,12% | 0,47% | US$69.095 | US$106.850 | 381.268.384 PYI |
| 2979 |  Juice Finance JUICE | US$0,0003974 | 4,44% | -0,18% | US$68.267 | US$18.220,93 | 171.777.778 JUICE |
| 2980 |  MurAll PAINT | US$0,000007370 | 0,00% | 9,98% | US$68.225 | - | 9.258.413.166 PAINT |
| 2981 |  STAGE STAGE | US$0,00004392 | -6,14% | -1,32% | US$67.777 | US$93.439,90 | 1.543.128.482 STAGE |
| 2982 |  Game of Memes GOME | US$0,0001031 | -5,51% | -1,43% | US$67.098 | US$3,58 | 651.128.339 GOME |
| 2983 |  Chain of Legends CLEG | US$0,0004211 | 2,42% | -0,71% | US$66.306 | US$8.183,00 | 157.477.027 CLEG |
| 2984 |  Oxygen OXY | US$0,001635 | -0,19% | 3,24% | US$66.536 | US$278.418 | 40.689.415 OXY |
| 2985 |  Solzilla SOLZILLA | - | 11,41% | 19,65% | US$65.858 | US$973,80 | 641.180.240.641.250 SOLZILLA |
| 2986 |  Hiero Terminal HTERM | US$0,00008056 | -2,04% | 5,71% | US$65.478 | - | 812.756.885 HTERM |
| 2987 |  The Libertarian Dog LIBERTA | US$0,0001083 | 0,00% | 11,31% | US$64.985 | US$175,18 | 600.000.000 LIBERTA |
| 2988 |  PolkaBridge PBR | US$0,0008673 | 10,49% | -10,68% | US$64.973 | - | 74.911.899 PBR |
| 2989 |  BNbitcoin BNBTC | US$0,006072 | 1,72% | -9,36% | US$65.053 | US$622,04 | 10.713.035 BNBTC |
| 2990 |  Sakai Vault SAKAI | US$0,03110 | -1,86% | -3,72% | US$64.728 | US$15.461,76 | 2.081.027 SAKAI |
| 2991 |  Bufficorn BUFFI | US$0,0000001600 | 0,00% | 6,67% | US$64.634 | - | 412.275.876.005 BUFFI |
| 2992 |  PAC Protocol PAC | US$0,000003570 | -11,42% | -0,29% | US$62.191 | - | 17.443.000.000 PAC |
| 2993 |  Genesis Worlds GENESIS | US$0,0003568 | 1,32% | 6,10% | US$64.240 | - | 180.060.993 GENESIS |
| 2994 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08012 | -0,07% | -6,15% | US$64.175 | US$156,07 | 800.959 BAHIA |
| 2995 |  MOVEZ MOVEZ | US$0,00001719 | -0,45% | -25,76% | US$63.922 | US$19.243,10 | 3.717.718.009 MOVEZ |
| 2996 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -7,90% | 1,95% | US$63.838 | - | 420.690.000.000 BABYNEIRO |
| 2997 |  CryptoBlades SKILL | US$0,08428 | 0,00% | 5,06% | US$63.642 | - | 755.086 SKILL |
| 2998 |  YFDAI.FINANCE YF-DAI | US$15,93 | -1,19% | -3,63% | US$63.500 | US$18.000,07 | 3.986 YF-DAI |
| 2999 |  Funex FUNEX | US$0,006801 | -0,01% | -14,98% | US$62.284 | US$16,82 | 9.158.696 FUNEX |
| 3000 |  Lil Bub BUB | US$0,00006045 | -7,53% | 2,37% | US$60.454 | - | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.