Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Satoshi Island STC | US$0,01016 | -0,09% | -5,84% | US$137.903 | - | 13.578.230 STC |
| 2802 |  88mph MPH | US$0,2956 | 0,08% | -0,01% | US$137.535 | US$165,25 | 465.279 MPH |
| 2803 |  AIRDROP2049 AIRDROP | US$0,0001179 | 8,85% | -0,40% | US$137.936 | US$50.268,31 | 1.170.000.000 AIRDROP |
| 2804 |  Ouroboros OURO | US$0,003185 | -0,01% | 0,53% | US$136.019 | US$3.702,96 | 42.700.861 OURO |
| 2805 |  CropBytes CBX | US$0,0007301 | -0,01% | 58,75% | US$136.007 | US$45,96 | 186.294.140 CBX |
| 2806 |  ChainGuardians CGG | US$0,002188 | -5,60% | -41,88% | US$134.497 | - | 61.478.209 CGG |
| 2807 |  Sao Paulo FC Fan Token SPFC | US$0,03036 | 5,95% | 10,88% | US$133.563 | US$15.704,40 | 4.400.000 SPFC |
| 2808 |  Ducky DUCKY | US$0,0000003200 | -5,40% | -1,32% | US$133.604 | - | 414.400.864.566 DUCKY |
| 2809 |  Cate CATE | US$0,0001336 | 3,36% | 32,93% | US$133.596 | - | 1.000.000.000 CATE |
| 2810 |  Virtue Poker VPP | US$0,001241 | 5,28% | -4,46% | US$132.771 | - | 106.988.748 VPP |
| 2811 |  Digital Reserve Currency DRC | US$0,0001324 | 0,08% | -0,01% | US$132.351 | US$71,37 | 1.000.000.000 DRC |
| 2812 |  Ronaldinho Coin STAR10 | US$0,0004756 | 1,17% | 244,06% | US$132.069 | US$314,78 | 277.672.193 STAR10 |
| 2813 |  Neos.ai NEOS | US$0,001318 | 3,10% | 9,96% | US$131.808 | - | 100.000.000 NEOS |
| 2814 |  USAcoin USACOIN | US$0,006556 | 0,24% | 7,21% | US$131.127 | - | 20.000.000 USACOIN |
| 2815 |  Refereum RFR | US$0,00002622 | -3,45% | -4,35% | US$131.102 | US$19.478,59 | 4.999.180.100 RFR |
| 2816 |  Zelwin ZLW | US$0,001806 | 1,46% | 1,43% | US$130.629 | US$120.214 | 72.331.834 ZLW |
| 2817 |  Internxt INXT | US$0,1168 | 1,10% | 426,94% | US$130.748 | - | 1.119.294 INXT |
| 2818 |  Razor Network RAZOR | US$0,0003980 | 0,79% | 2,08% | US$130.640 | US$9,66 | 328.245.504 RAZOR |
| 2819 |  Fruits FRTS | US$0,000006190 | -1,39% | 5,14% | US$130.456 | US$26.323,17 | 21.066.845.547 FRTS |
| 2820 |  Seigniorage Shares SHARE | US$0,006177 | 0,93% | 7,76% | US$129.719 | US$18.706,11 | 21.000.000 SHARE |
| 2821 |  MILKBAG MILKBAG | US$0,0001440 | 0,40% | 10,24% | US$129.517 | - | 899.153.384 MILKBAG |
| 2822 |  QUAIN QUAIN | US$0,0001293 | 2,22% | 7,04% | US$129.256 | US$126,29 | 999.982.985 QUAIN |
| 2823 |  Mars MARS | US$0,0001292 | -0,36% | -9,54% | US$129.171 | US$33,93 | 1.000.000.000 MARS |
| 2824 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001500 | 4,15% | 10,32% | US$128.824 | US$81.572,02 | 858.719.638 HAWKTUAH |
| 2825 |  Pickle Finance PICKLE | US$0,06736 | -1,91% | 5,54% | US$128.529 | - | 1.908.030 PICKLE |
| 2826 |  DeHive DHV | US$0,03167 | 3,88% | 1,97% | US$127.276 | US$18.636,96 | 4.019.375 DHV |
| 2827 |  Meta Apes PEEL | US$0,0008258 | 1,16% | 0,75% | US$126.685 | - | 153.410.748 PEEL |
| 2828 |  BloodLoop BLS | US$0,002409 | -0,09% | -20,84% | US$126.292 | US$42.049,62 | 52.418.329 BLS |
| 2829 |  Amulet AMU | US$0,0002857 | -0,35% | -0,24% | US$126.248 | US$7,50 | 441.930.898 AMU |
| 2830 |  ZELIX ZELIX | US$0,00001681 | 0,24% | 12,95% | US$125.312 | US$19.534,41 | 7.453.444.400 ZELIX |
| 2831 |  pNetwork PNT | US$0,001310 | 39,56% | -45,01% | US$116.939 | US$22.422,53 | 89.249.860 PNT |
| 2832 |  Veil VEIL | US$0,001430 | -0,01% | 0,03% | US$123.102 | US$43,35 | 86.077.880 VEIL |
| 2833 |  MangoMan Intelligent MMIT | - | 9,65% | 37,44% | US$122.839 | US$171,43 | 361.123.236.215.683 MMIT |
| 2834 |  Leverj Gluon L2 | US$0,0005561 | -0,01% | -37,01% | US$122.076 | US$17,22 | 219.541.111 L2 |
| 2835 |  UTYABSWAP UTYAB | US$0,0001220 | -12,82% | -51,67% | US$122.037 | - | 1.000.000.000 UTYAB |
| 2836 |  BurgerCities BURGER | US$0,002833 | 3,46% | 3,27% | US$121.917 | US$132.740 | 43.035.832 BURGER |
| 2837 |  AutoLayer LAY3R | US$0,01040 | -11,02% | -2,70% | US$120.753 | US$38.493,08 | 11.615.204 LAY3R |
| 2838 |  Brawl AI Layer BRAWL | US$0,00001377 | 0,68% | -1,91% | US$121.220 | US$18.720,41 | 8.805.610.437 BRAWL |
| 2839 |  Centaur CNTR | US$0,00002454 | 1,96% | 8,57% | US$120.952 | - | 4.928.458.333 CNTR |
| 2840 |  Nyan Heroes NYAN | US$0,001173 | 31,81% | 38,11% | US$118.500 | US$2.053.911 | 101.045.769 NYAN |
| 2841 |  JinPeng JIN | US$0,0001405 | -7,87% | -11,18% | US$120.058 | US$738,48 | 854.316.386 JIN |
| 2842 |  KingdomStarter KDG | US$0,0002260 | 0,98% | -1,83% | US$119.983 | - | 531.000.869 KDG |
| 2843 |  Fringe Finance FRIN | US$0,0001819 | -20,25% | -20,93% | US$119.036 | US$44.216,10 | 654.583.449 FRIN |
| 2844 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2845 |  Clube Atlético Mineiro Fan Token GALO | US$0,03398 | 7,17% | 15,15% | US$118.903 | US$59.186,41 | 3.499.624 GALO |
| 2846 |  Duckies, the canary network for Yellow DUCKIES | US$0,002279 | -4,75% | -29,12% | US$118.704 | - | 52.088.321 DUCKIES |
| 2847 |  Cantina Royale CRT | US$0,0004807 | 1,30% | 4,45% | US$116.907 | US$3,42 | 243.183.445 CRT |
| 2848 |  CatSolHat SOLCAT | US$0,001763 | 11,36% | 12,70% | US$116.662 | US$1.069,95 | 66.158.964 SOLCAT |
| 2849 |  Neuralink tokenized stock (PreStocks) NEURAL | US$16,52 | -2,17% | -16,71% | US$115.568 | - | 6.997 NEURAL |
| 2850 |  XcelPay XLD | US$0,001992 | 2,36% | 0,76% | US$115.340 | - | 57.898.934 XLD |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.