Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Autobahn Network TXL | US$0,0009001 | 0,87% | 1,78% | US$60.368 | US$5,02 | 67.070.793 TXL |
| 3002 |  Petals PTS | US$0,000004240 | 0,15% | 22,22% | US$59.915 | US$19.260,46 | 14.125.000.000 PTS |
| 3003 |  XP NETWORK XPNET | US$0,0004500 | 1,49% | 3,08% | US$59.336 | US$17.333,03 | 131.870.792 XPNET |
| 3004 |  OneArt 1ART | US$0,0004094 | -1,53% | 3,48% | US$58.721 | US$20,76 | 143.416.035 1ART |
| 3005 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005845 | 1,12% | 6,05% | US$58.447 | - | 999.897.570 CATG |
| 3006 |  Snibbu SNIBBU | US$0,00008741 | -0,75% | 3,68% | US$58.274 | - | 666.666.666 SNIBBU |
| 3007 |  Soldex SOLX | US$0,0001390 | -1,25% | -19,53% | US$58.426 | US$38.335,34 | 420.407.146 SOLX |
| 3008 |  Sentinel Chain SENC | US$0,0002928 | -0,02% | 2,55% | US$57.751 | US$18.872,89 | 197.269.666 SENC |
| 3009 |  Mr Mayonnaise the Cat MAYO | US$0,00005747 | -6,74% | -20,67% | US$57.472 | - | 1.000.000.000 MAYO |
| 3010 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3011 |  Wizardia WZRD | US$0,0004061 | -0,44% | -6,23% | US$56.907 | US$35.095,55 | 140.139.397 WZRD |
| 3012 |  Bloomsperg Terminal SPERG | US$0,00005670 | 0,00% | -0,52% | US$56.697 | - | 1.000.000.000 SPERG |
| 3013 |  HawkFi HAWK | US$0,00005464 | 7,71% | -14,23% | US$56.384 | US$126,52 | 1.031.895.935 HAWK |
| 3014 |  PulsePad PLSPAD | US$0,0003381 | -0,11% | -1,91% | US$56.021 | US$16.829,74 | 165.717.873 PLSPAD |
| 3015 |  Oddz ODDZ | US$0,0005595 | -4,45% | -44,30% | US$55.387 | US$50.612,89 | 98.999.988 ODDZ |
| 3016 |  Arcade ARC | US$0,001583 | 4,43% | -43,26% | US$55.738 | US$556,47 | 35.217.067 ARC |
| 3017 |  Pengycoin PENGY | US$0,00005517 | -4,54% | 2,39% | US$54.929 | - | 995.704.045 PENGY |
| 3018 |  Busy DAO BUSY | US$0,0004338 | -9,95% | 27,34% | US$54.222 | US$18.642,25 | 125.000.000 BUSY |
| 3019 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3020 |  SofaCat SOFAC | US$0,0005687 | 5,93% | -0,07% | US$53.808 | - | 94.613.000 SOFAC |
| 3021 |  Tulip Protocol TULIP | US$0,06582 | 7,46% | -15,40% | US$53.653 | - | 815.206 TULIP |
| 3022 |  Rewardable REWARD | US$0,0002152 | -11,54% | 1,00% | US$53.314 | US$1.644,12 | 247.786.134 REWARD |
| 3023 |  Let that sink in SINK | US$0,00007241 | -3,46% | -4,93% | US$55.097 | US$48.834,25 | 760.917.268 SINK |
| 3024 |  CONTRACOIN CTCN | US$0,001020 | -0,01% | 25,97% | US$52.050 | US$96,20 | 51.024.631 CTCN |
| 3025 |  SONM (BEP-20) SNM | US$0,0001564 | 23,86% | 6,00% | US$51.960 | - | 332.312.236 SNM |
| 3026 |  MoneySwap MSWAP | US$0,00003411 | 93,99% | 109,99% | US$51.162 | US$47.861,42 | 1.500.000.000 MSWAP |
| 3027 |  DEXA COIN DEXA | US$0,000002050 | -0,48% | 1,23% | US$51.147 | US$15.235,98 | 25.000.000.000 DEXA |
| 3028 |  BlockProtocol BLOCK | US$0,0006053 | 1,56% | -14,81% | US$50.492 | US$129.389 | 83.419.968 BLOCK |
| 3029 |  Metadrip DRIP | US$0,00005101 | 1,66% | 9,77% | US$51.014 | - | 999.989.662 DRIP |
| 3030 |  Polylastic POLX | US$0,0000007600 | 6,43% | 6,70% | US$50.637 | - | 67.007.683.334 POLX |
| 3031 |  Fusion AI FUSION | US$0,00005027 | 0,00% | 6,46% | US$50.266 | - | 1.000.000.000 FUSION |
| 3032 |  Jarvis Network JRT | US$0,001727 | 0,08% | -0,01% | US$50.095 | US$62,63 | 29.005.880 JRT |
| 3033 |  Eldarune ELDA | US$0,0002205 | -7,00% | 37,14% | US$50.061 | - | 227.087.010 ELDA |
| 3034 |  DEXGame DXGM | US$0,00007898 | 0,06% | 0,87% | US$49.994 | US$27.356,94 | 632.959.612 DXGM |
| 3035 |  DRIFE $DRF | US$0,00005414 | -9,87% | -20,97% | US$49.977 | US$1.022,13 | 923.029.615 $DRF |
| 3036 |  Insane Labz LABZ | US$0,001000 | -7,07% | 4,41% | US$49.492 | US$1.345,66 | 49.488.236 LABZ |
| 3037 |  Plankton in Pain AAAHHM | US$0,00004947 | 2,25% | 2,36% | US$49.467 | - | 999.999.978 AAAHHM |
| 3038 |  BeamSwap GLINT | US$0,00005351 | 2,97% | -8,89% | US$49.118 | - | 917.949.791 GLINT |
| 3039 |  KeyFi KEYFI | US$0,01818 | 2,22% | 4,36% | US$48.872 | US$11,09 | 2.688.429 KEYFI |
| 3040 |  ZAIBOT ZAI | US$0,009292 | -0,08% | 1,93% | US$48.739 | - | 5.245.087 ZAI |
| 3041 |  APES APES | US$0,00004839 | -2,41% | 1,10% | US$48.385 | US$504,48 | 999.994.943 APES |
| 3042 |  Don-key DON | US$0,0005041 | -3,64% | -10,53% | US$48.170 | US$3.318,42 | 95.549.868 DON |
| 3043 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | -4,00% | US$47.624 | - | 5.050 GROQ |
| 3044 |  APYSwap APYS | US$0,002617 | 0,34% | -6,98% | US$47.604 | US$19.263,81 | 18.191.036 APYS |
| 3045 |  ∑ ∑ | US$0,0003943 | 0,00% | 14,66% | US$47.594 | - | 120.715.728 ∑ |
| 3046 |  COGI COGI | US$0,0007681 | 2,88% | 1,69% | US$47.304 | US$30,00 | 61.587.047 COGI |
| 3047 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3048 |  Flashstake FLASH | US$0,0006091 | -4,57% | 6,24% | US$46.841 | - | 76.897.832 FLASH |
| 3049 |  Lamas Finance LMF | US$0,006519 | 5,21% | 6,86% | US$46.806 | US$451,11 | 7.180.391 LMF |
| 3050 |  Argon ARGON | US$0,0004732 | 0,00% | 4,20% | US$46.723 | - | 98.733.043 ARGON |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.