Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KALM KALM | US$0,002023 | 1,53% | 1,65% | US$17.295 | - | 8.550.000 KALM |
| 3202 |  Coreto COR | US$0,00007571 | -0,78% | 29,67% | US$17.283 | US$24,78 | 228.283.474 COR |
| 3203 |  ROCKI ROCKI | US$0,002025 | 1,20% | -16,52% | US$16.315 | US$1.343,17 | 8.057.237 ROCKI |
| 3204 |  BullPerks BLP | US$0,0007686 | -59,27% | -48,69% | US$16.455 | US$144,26 | 21.408.917 BLP |
| 3205 |  Katchu Coin KATCHU | US$0,00002058 | 9,37% | 10,19% | US$16.351 | - | 794.648.610 KATCHU |
| 3206 |  Kryptomon KMON | US$0,00008605 | 0,34% | 2,00% | US$16.335 | US$0,2300 | 189.843.488 KMON |
| 3207 |  Knit Finance KFT | US$0,003311 | -2,38% | 0,95% | US$16.222 | US$17.711,73 | 4.900.000 KFT |
| 3208 |  Tokenbox TBX | US$0,001444 | 0,08% | -0,01% | US$16.221 | US$2,83 | 11.235.451 TBX |
| 3209 |  RELIGN RELIGN | US$0,00001614 | 0,00% | 4,69% | US$16.143 | - | 999.981.390 RELIGN |
| 3210 |  Lambda LAMB | US$0,000009560 | -0,08% | -0,36% | US$15.742 | US$29.214,02 | 1.646.414.198 LAMB |
| 3211 |  23 Turtles AI23T | US$0,00001556 | -5,08% | 15,06% | US$15.562 | - | 1.000.000.000 AI23T |
| 3212 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3213 |  Synthetify SNY | US$0,002719 | -3,84% | 8,74% | US$15.296 | US$72.504,51 | 5.625.000 SNY |
| 3214 |  BEMIL Coin BEM | US$0,00001523 | -1,13% | 0,68% | US$15.232 | - | 999.981.241 BEM |
| 3215 |  Mixie MIXIE | US$0,00004249 | 0,00% | -65,59% | US$14.871 | - | 350.000.000 MIXIE |
| 3216 |  Hertz Network HTZ | US$0,000002780 | 2,08% | -15,82% | US$14.573 | - | 5.238.410.649 HTZ |
| 3217 |  Magical Blocks MBLK | US$0,0001260 | 3,12% | 4,78% | US$14.589 | US$17.229,35 | 115.766.919 MBLK |
| 3218 |  Pawtocol UPI | US$0,00005610 | 1,67% | 18,87% | US$14.469 | - | 257.924.377 UPI |
| 3219 |  Sypool SYP | US$0,0002207 | -0,07% | -0,03% | US$14.423 | US$40.736,35 | 65.364.660 SYP |
| 3220 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,02% | US$14.423 | - | 4.400 CHAOS |
| 3221 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3222 |  Nugget Trap Gold Token NGTG$$ | US$0,00005700 | 13,99% | 6,34% | US$14.009 | US$124,46 | 245.751.050 NGTG$$ |
| 3223 |  Timechain Swap Token TCS | US$0,003866 | 0,00% | 5,22% | US$13.972 | - | 3.614.528 TCS |
| 3224 |  Residual Token eRSDL | US$0,00001583 | 25,02% | -4,55% | US$13.879 | US$20,71 | 876.520.320 eRSDL |
| 3225 |  ShoeFy SHOE | US$0,001061 | -3,46% | -5,95% | US$13.809 | US$14.358,01 | 13.013.747 SHOE |
| 3226 |  POLKARARE PRARE | US$0,001210 | -2,83% | 9,91% | US$13.768 | US$8.641,94 | 11.383.253 PRARE |
| 3227 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3228 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 5,03% | 28,34% | US$13.534 | - | 33.463.524.580 FOMO |
| 3229 |  IQ Protocol IQT | US$0,0002930 | -6,45% | 14,52% | US$13.497 | US$17.429,52 | 46.061.937 IQT |
| 3230 |  Goose Finance EGG | US$0,007674 | 4,62% | 25,60% | US$13.469 | US$18.109,92 | 1.755.130 EGG |
| 3231 |  Paybswap PAYB | US$0,00008721 | -0,01% | -27,67% | US$13.442 | US$0,3800 | 154.142.639 PAYB |
| 3232 |  MMOCoin MMO | US$0,0001949 | 1,98% | 10,74% | US$13.357 | US$0,01000 | 68.531.894 MMO |
| 3233 |  ZENZO ZNZ | US$0,0004283 | 2,70% | -29,04% | US$12.706 | - | 29.667.006 ZNZ |
| 3234 |  Ancient Kingdom DOM | US$0,000008360 | 3,12% | 3,25% | US$13.235 | US$6,23 | 1.582.996.466 DOM |
| 3235 |  GoAsk ASK | US$0,00001302 | 0,00% | 8,57% | US$13.022 | - | 1.000.000.000 ASK |
| 3236 |  Lanceria LANC | US$0,00004735 | 2,61% | 1,48% | US$12.744 | US$0,1800 | 269.152.549 LANC |
| 3237 |  LGCY Network LGCY | US$0,000001000 | -3,09% | -10,95% | US$12.693 | - | 12.714.000.000 LGCY |
| 3238 |  SORA Validator Token VAL | US$0,03075 | 11,09% | 47,03% | US$12.548 | US$2.861,84 | 408.003 VAL |
| 3239 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | -51,92% | US$12.548 | - | 123.295.295 RBLS |
| 3240 |  Ekta EKTA | US$0,0003584 | -16,39% | 9,16% | US$12.461 | - | 34.769.778 EKTA |
| 3241 |  The ChampCoin TCC | US$0,0002410 | 9,04% | -3,18% | US$12.051 | - | 50.000.000 TCC |
| 3242 |  BonFi BNF | US$0,00004000 | -0,01% | 16,66% | US$11.898 | US$23,27 | 297.418.335 BNF |
| 3243 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 0,00% | 4,14% | US$11.614 | - | 9.750 IMFOOD |
| 3244 |  Jingle JINGLE | US$0,00001155 | 3,49% | 3,03% | US$11.551 | - | 999.913.696 JINGLE |
| 3245 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003790 | 0,00% | 13,48% | US$11.264 | - | 2.969.256.464 LOVELY |
| 3246 |  Nsure.Network NSURE | US$0,001970 | 0,00% | -0,48% | US$11.169 | US$51.988,01 | 5.668.964 NSURE |
| 3247 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001513 | 5,58% | 14,31% | US$10.930 | US$521,07 | 722.399.997 CORGI |
| 3248 |  Hot Cross HOTCROSS | US$0,00009128 | -32,73% | -87,01% | US$10.383 | US$17.930,00 | 113.749.999 HOTCROSS |
| 3249 |  SaTT SATT | US$0,000003330 | 3,89% | -14,07% | US$10.790 | US$10,80 | 3.244.898.181 SATT |
| 3250 |  Warena RENA | US$0,001542 | -1,45% | -18,24% | US$10.580 | US$18.866,29 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.