Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Grok Imagine IMAGINE | US$0,0002431 | 327,67% | 44,71% | - | US$8.140.144 | - |
| 3402 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001463 | 275,00% | 14,25% | - | US$8.134.173 | - |
| 3403 |  Resolv USR USR | US$1,00 | 0,03% | 0,04% | - | US$7.783.146 | - |
| 3404 |  Labubu LABUBU | US$0,000004500 | 182,09% | -40,09% | - | US$7.374.454 | - |
| 3405 |  just memecoin MEMECOIN | US$0,003077 | 4,06% | -37,40% | - | US$7.476.180 | - |
| 3406 |  Ridges AI SN62 | US$19,94 | 8,83% | 28,93% | - | US$7.538.108 | - |
| 3407 |  BlackRock IBIT | US$0,05903 | 155,41% | -40,38% | - | US$7.331.434 | - |
| 3408 |  Ani Grok Companion ANI | US$0,0002465 | 335,82% | -10,82% | - | US$7.322.297 | - |
| 3409 |  Uniart AI UNIART | US$0,01824 | 3,00% | -44,93% | - | US$7.130.116 | - |
| 3410 |  DebtCoin DEBT | US$0,0009037 | 58,54% | -25,87% | - | US$7.079.065 | - |
| 3411 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001317 | 4,09% | -14,97% | - | US$7.078.042 | - |
| 3412 |  Alkimi ALKIMI | US$0,1256 | -9,34% | -22,14% | - | US$6.853.263 | - |
| 3413 |  SHIB ON SOLANA SHIB | US$0,00001255 | 4,24% | 3,89% | - | US$6.755.173 | - |
| 3414 |  Zeus Network ZEUS | US$0,1203 | 9,11% | 11,28% | - | US$6.565.529 | - |
| 3415 |  Torch of Liberty LIBERTY | US$0,1155 | 3,99% | -3,43% | - | US$6.266.565 | - |
| 3416 |  Beers BEER | US$0,04638 | 170,55% | -73,01% | - | US$5.873.942 | - |
| 3417 |  FUCK LIBRA LIBRA | US$0,005650 | -64,09% | -37,60% | - | US$5.848.462 | - |
| 3418 |  Levva Protocol LVVA | US$0,002024 | -3,86% | -7,16% | - | US$5.797.094 | - |
| 3419 |  Collaterize COLLAT | US$0,01941 | 14,63% | 6,74% | - | US$5.679.725 | - |
| 3420 |  Bitradex Token BTX | US$0,3454 | 3,18% | 1,06% | - | US$5.621.290 | - |
| 3421 |  Momo (momocoin.space) MOMO | US$0,003191 | -8,02% | -36,71% | - | US$5.480.154 | - |
| 3422 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,6976 | -1,26% | -39,79% | - | US$5.446.605 | - |
| 3423 |  50501movement 50501 | US$0,00003266 | -68,67% | -56,01% | - | US$5.395.569 | - |
| 3424 |  YZY (Base) YZY | US$0,0009653 | 121,40% | 0,00% | - | US$5.258.875 | - |
| 3425 |  Furfication FUR | US$0,00006108 | -92,15% | 149,91% | - | US$5.229.961 | - |
| 3426 |  Chill House CHILLHOUSE | US$0,01244 | -0,90% | -2,87% | - | US$5.283.293 | - |
| 3427 |  Honey HONEY | US$1,00 | 0,05% | 0,00% | - | US$5.108.315 | - |
| 3428 |  FISH2 FISH2 | US$0,0008237 | -79,27% | 105,75% | - | US$5.134.839 | - |
| 3429 |  WebKey DAO WKEYDAO | US$12,03 | 7,32% | -15,09% | - | US$5.129.257 | - |
| 3430 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009444 | 173,98% | 252,47% | - | US$5.094.608 | - |
| 3431 |  PulseX PLSX | US$0,00003084 | -11,96% | -17,13% | - | US$4.958.918 | - |
| 3432 |  TRUMP AI TRUMP | US$0,000003420 | -99,54% | -98,95% | - | US$4.935.934 | - |
| 3433 |  Dupe DUPE | US$0,008093 | 10,74% | 56,24% | - | US$4.882.413 | - |
| 3434 |  BankrCoin BNKR | US$0,0005674 | 1,10% | -9,74% | - | US$4.949.257 | - |
| 3435 |  Ibiza Final Boss BOSS | US$0,4996 | 72,81% | 3,00% | - | US$4.836.267 | - |
| 3436 |  Moonwell WELL | US$0,02904 | 4,70% | 7,89% | - | US$4.878.266 | - |
| 3437 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,04 | -2,17% | 1,91% | - | US$4.545.466 | - |
| 3438 |  Ibiza Final Boss BOSS | US$0,003978 | 0,86% | -51,84% | - | US$4.498.437 | - |
| 3439 |  PEPE AI (pepeai.one) PEPE | US$0,001213 | 263,11% | 4,00% | - | US$4.432.127 | - |
| 3440 |  Blue Snakes SNAKES | US$0,003990 | -1,44% | 615,86% | - | US$4.300.165 | - |
| 3441 |  Puff The Dragon PUFF | US$0,08370 | 0,68% | 3,14% | - | US$4.081.876 | - |
| 3442 |  PI TRUMP (pitrumphub.com) PI | US$0,00000009000 | -95,51% | -73,68% | - | US$4.077.197 | - |
| 3443 |  DRX Token DRX | US$0,05812 | 15,43% | 35,48% | - | US$4.049.003 | - |
| 3444 |  Unite UNITE | US$0,0006448 | -1,99% | -0,80% | - | US$4.086.363 | - |
| 3445 |  USDA USDA | US$0,9991 | 0,11% | 0,07% | - | US$4.002.625 | - |
| 3446 |  Frax Finance - Frax Ether FRXETH | US$4.576,52 | 4,70% | 12,88% | - | US$3.981.102 | - |
| 3447 |  Rock Dao ROCK | US$0,001249 | 0,10% | 2,86% | - | US$3.967.931 | - |
| 3448 |  yellow ket KET | US$0,05202 | 4,61% | -51,16% | - | US$3.985.453 | - |
| 3449 |  Formula 1 CHAMPAGNE | US$0,0003661 | 283,89% | -25,83% | - | US$3.913.583 | - |
| 3450 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3438 | 2,51% | 0,41% | - | US$3.846.361 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.