Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Black Phoenix BPX | US$2,83 | 0,00% | 32,23% | - | US$993.032 | - |
| 3602 |  VMS Classic VMC | US$413,43 | 3,41% | 21,59% | - | US$795.961 | - |
| 3603 |  CPCoin CPC | US$0,08036 | -1,84% | 0,01% | - | US$782.393 | - |
| 3604 |  Base is for everyone BASE | US$0,003598 | -1,07% | -6,64% | - | US$735.892 | - |
| 3605 |  Project MIRAI MIRAI | US$0,003615 | 9,98% | 11,05% | - | US$778.808 | - |
| 3606 |  SocialGood SG | US$0,01710 | 3,63% | -1,69% | - | US$781.261 | - |
| 3607 |  FOOM FOOM | US$0,0000001600 | 3,33% | 4,32% | - | US$817.951 | - |
| 3608 |  Meta Games Coin MGC | US$2,51 | 2,87% | 6,04% | - | US$774.126 | - |
| 3609 |  Bityuan BTY | US$0,04333 | 1,81% | 28,53% | - | US$768.381 | - |
| 3610 |  HitBTC Token HIT | US$0,3395 | 3,83% | 7,86% | - | US$769.089 | - |
| 3611 |  Gold Standard BAR | US$0,2934 | -7,38% | -18,44% | - | US$767.108 | - |
| 3612 |  emmm EMMM | US$0,01265 | 4,46% | 46,09% | - | US$752.662 | - |
| 3613 |  Panther Ai PAI | US$0,01549 | 2,85% | 3,16% | - | US$732.275 | - |
| 3614 |  U U | US$0,01153 | -1,14% | -44,54% | - | US$739.824 | - |
| 3615 |  Moonlander FM | US$0,01786 | -3,70% | -0,23% | - | US$738.904 | - |
| 3616 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004899 | 5,55% | 0,20% | - | US$737.385 | - |
| 3617 |  Coinstar CSTAR | US$0,001434 | -16,24% | 17,73% | - | US$736.825 | - |
| 3618 |  PEPE MAGA MAGA | US$618.708 | 350,95% | 44,00% | - | US$725.929 | - |
| 3619 |  Biconomy Exchange Token BIT | US$0,000006820 | 2,54% | 23,03% | - | US$716.856 | - |
| 3620 |  Merit SN73 | US$1,81 | 0,81% | -10,48% | - | US$715.125 | - |
| 3621 |  ParallelAI PAI | US$0,1736 | 15,01% | -0,32% | - | US$712.521 | - |
| 3622 |  PDX Coin PDX | US$216,48 | -5,34% | -4,96% | - | US$712.891 | - |
| 3623 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04461 | 2,35% | 1,20% | - | US$703.380 | - |
| 3624 |  Alpha City AMETA | US$0,002088 | 10,22% | 42,45% | - | US$698.711 | - |
| 3625 |  Mint Blockchain MINT | US$0,004130 | -9,84% | -20,24% | - | US$697.144 | - |
| 3626 |  Punchimals PUNCHI | US$0,003286 | 4,60% | 11,38% | - | US$696.036 | - |
| 3627 |  Nacho the Kat NACHO | US$0,00005902 | 1,77% | 3,08% | - | US$691.399 | - |
| 3628 |  Tethereum T99 | US$0,1994 | 0,97% | 1,17% | - | US$694.460 | - |
| 3629 |  717ai by Virtuals WIRE | US$0,008706 | 53,35% | 59,58% | - | US$691.119 | - |
| 3630 |  would WOULD | US$0,4293 | 6,58% | 4,14% | - | US$689.628 | - |
| 3631 |  Boomer BOOMER | US$0,002425 | 7,35% | -7,84% | - | US$683.487 | - |
| 3632 |  Heurist AI HEU | US$0,04780 | 2,67% | -15,81% | - | US$665.207 | - |
| 3633 |  LIF3 LIF3 | US$0,01736 | 0,35% | 19,38% | - | US$654.534 | - |
| 3634 |  BOME AI BOME | US$15,16 | 372,92% | 62,00% | - | US$640.869 | - |
| 3635 |  Form FORM | US$0,001505 | 218,08% | 224,86% | - | US$635.886 | - |
| 3636 |  DOPU The Dog with A Purpose DOPU | US$0,003597 | -0,65% | -1,05% | - | US$631.103 | - |
| 3637 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$635.725 | - |
| 3638 |  Patic PTC | US$0,001004 | -0,31% | -8,55% | - | US$608.402 | - |
| 3639 |  Ten Best Coins TBC | US$15.504,66 | 3,61% | 5,23% | - | US$609.502 | - |
| 3640 |  NERO Chain NERO | US$0,005240 | 2,33% | 7,88% | - | US$609.827 | - |
| 3641 |  GraphAI GAI | US$0,4235 | 15,94% | -6,12% | - | US$607.058 | - |
| 3642 |  Circular Protocol CIRX | US$0,004378 | 1,46% | -0,83% | - | US$603.093 | - |
| 3643 |  Whalebit CES | US$2,96 | -2,82% | -10,04% | - | US$601.517 | - |
| 3644 |  BDTCOIN BDTC | US$63,97 | -0,18% | -4,73% | - | US$602.598 | - |
| 3645 |  ARE YA WINNING, SON? SON | US$0,005465 | -8,18% | 6,15% | - | US$598.110 | - |
| 3646 |  Megalink MG8 | US$0,0008385 | 35,24% | -26,88% | - | US$599.030 | - |
| 3647 |  Titan's Tap TIT | US$0,004853 | -7,48% | -20,89% | - | US$586.936 | - |
| 3648 |  AI Network AIN | US$0,08212 | 1,83% | 35,37% | - | US$585.092 | - |
| 3649 |  Shytoshi Kusama SHY | US$0,001917 | 10,60% | 9,98% | - | US$572.326 | - |
| 3650 |  mini MINI | US$0,01211 | 0,73% | -6,27% | - | US$572.779 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.