Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kiwi Swap KIWI | US$0,009899 | -9,37% | -9,32% | - | US$439.133 | - |
| 3702 |  SEED NFT Marketplace SEED | US$1,53 | 4,15% | 31,31% | - | US$452.799 | - |
| 3703 |  League of Kingdoms Arena LOKA | US$0,1537 | 0,34% | -11,46% | - | US$325.037 | - |
| 3704 |  PiP (Hyperliquid) PIP | US$16,08 | 13,58% | 21,94% | - | US$451.300 | - |
| 3705 |  BovineVerse Token BVT | US$4,01 | -3,72% | 461,56% | - | US$443.704 | - |
| 3706 |  Flayer FLAY | US$0,04436 | 0,07% | 11,16% | - | US$450.957 | - |
| 3707 |  NuCoin NUC | US$0,06707 | -0,47% | 2,66% | - | US$449.632 | - |
| 3708 |  Nelore Coin NLC | US$0,002572 | -3,78% | 14,41% | - | US$449.160 | - |
| 3709 |  GOGGLES GOGLZ | US$0,09733 | 6,18% | -5,30% | - | US$442.769 | - |
| 3710 |  SEDA Protocol SEDA | US$0,06377 | 0,70% | 1,21% | - | US$444.370 | - |
| 3711 |  Christ is King CIK | US$0,00001661 | 6,07% | 15,46% | - | US$436.841 | - |
| 3712 |  BitMind SN34 | US$6,32 | 4,66% | -6,99% | - | US$429.276 | - |
| 3713 |  XEN Crypto XEN | US$0,00000003000 | 6,94% | 9,58% | - | US$426.837 | - |
| 3714 |  Rizespor Token RIZE | US$0,02466 | -4,69% | -31,61% | - | US$436.272 | - |
| 3715 |  Bloomberg Galaxy Crypto Index BGCI | US$3,60 | 3,28% | 5,01% | - | US$425.062 | - |
| 3716 |  Spore.fun SPORE | US$0,0005910 | 1,23% | -7,62% | - | US$425.507 | - |
| 3717 |  Teleport System Token TST | US$0,001601 | 2,10% | 1,76% | - | US$421.834 | - |
| 3718 |  All Will Retire AWR | US$0,004507 | 1,02% | 2,31% | - | US$425.369 | - |
| 3719 |  Naiive NAIIVE | US$0,0004287 | 6,51% | 26,14% | - | US$412.245 | - |
| 3720 |  Think Protocol THINK | US$0,01927 | -3,16% | 27,61% | - | US$410.943 | - |
| 3721 |  XO Protocol XOXO | US$0,001266 | -0,40% | -1,43% | - | US$408.518 | - |
| 3722 |  Inscribe INS | US$0,01050 | 4,93% | 11,85% | - | US$407.918 | - |
| 3723 |  InitVerse INI | US$0,03901 | 3,48% | 16,80% | - | US$406.503 | - |
| 3724 |  Swaperry PERRY | US$0,002025 | 22,25% | 43,49% | - | US$402.734 | - |
| 3725 |  Num ARS v2 NARS | US$0,0007307 | -0,61% | -3,88% | - | US$391.600 | - |
| 3726 |  Phemex Token PT | US$0,8604 | 3,53% | 3,02% | - | US$392.821 | - |
| 3727 |  OpenVoice OPENVC | US$1,42 | 1,08% | -1,09% | - | US$394.259 | - |
| 3728 |  SMART SMART | US$0,006835 | 1,91% | 3,93% | - | US$395.388 | - |
| 3729 |  TFNY TFNY | US$0,0003752 | 3,66% | -16,04% | - | US$389.512 | - |
| 3730 |  Blockworld BWT | US$0,0004530 | -5,33% | -24,69% | - | US$385.713 | - |
| 3731 |  Chew CHEW | US$0,0005154 | -22,91% | 0,00% | - | US$381.592 | - |
| 3732 |  YO EXCHANGE YOEX | US$2,60 | 2,46% | 7,91% | - | US$384.207 | - |
| 3733 |  τemplar SN3 | US$15,53 | 3,48% | -4,35% | - | US$382.536 | - |
| 3734 |  Luxury Travel Token LTT | US$0,007164 | 5,13% | 70,38% | - | US$381.985 | - |
| 3735 |  Squid Game (squidgame.top) SQUID | US$107.960 | 325,78% | 33,00% | - | US$379.514 | - |
| 3736 |  GooseFX GOFX | US$0,0002188 | -22,94% | -69,23% | - | US$379.446 | - |
| 3737 |  Hello Kitty KITTY | US$0,003823 | -0,32% | -21,96% | - | US$384.539 | - |
| 3738 |  4EVERLAND 4EVER | US$0,002568 | -5,03% | -24,95% | - | US$378.789 | - |
| 3739 |  MLM X MLMX | US$0,002541 | 21,60% | 0,00% | - | US$374.529 | - |
| 3740 |  Uchain UCN | US$23,89 | -5,56% | 0,00% | - | US$372.213 | - |
| 3741 |  Phicoin PHI | US$0,001077 | 12,63% | -41,23% | - | US$378.456 | - |
| 3742 |  GRABWAY GRAB | US$0,06744 | -3,34% | -1,57% | - | US$347.836 | - |
| 3743 |  Lester LESTER | US$0,001204 | -10,03% | 14,26% | - | US$376.493 | - |
| 3744 |  KittyCake KCAKE | US$0,000002260 | 2,22% | 3,65% | - | US$369.032 | - |
| 3745 |  Nirvana Chain NAC | US$0,1174 | 24,92% | 14,52% | - | US$367.438 | - |
| 3746 |  KAANCH NETWORK KNCH | US$0,2829 | 11,23% | 42,81% | - | US$367.727 | - |
| 3747 |  Seamless SEAM | US$0,3890 | 1,09% | -2,90% | - | US$393.299 | - |
| 3748 |  D.A.I.Wo DAIWO | US$1,24 | -0,09% | 0,53% | - | US$363.217 | - |
| 3749 |  Docs-Insights (Taτsu) SN84 | US$1,01 | 25,92% | 13,53% | - | US$436.861 | - |
| 3750 |  RWT TOKEN RWT | US$0,000007080 | -2,20% | -49,19% | - | US$360.910 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.