Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Digital Swiss Franc DSFR | US$0,002699 | 0,06% | -0,04% | - | US$237.742 | - |
| 3852 |  MinoTari (Tari L1) XTM | US$0,005278 | -0,29% | -0,12% | - | US$233.826 | - |
| 3853 |  Bitcoin Bull BTCBULL | US$0,0007497 | -0,10% | -4,89% | - | US$235.055 | - |
| 3854 |  President Donald J. Trump PDJT | US$0,0004006 | -0,03% | 0,01% | - | US$236.447 | - |
| 3855 |  Utya UTYA | US$0,02016 | -1,42% | 0,88% | - | US$228.030 | - |
| 3856 |  Ethernity Chain ERN | US$0,5819 | -8,69% | -15,59% | - | US$230.191 | - |
| 3857 |  Petunia PETUNIA | US$0,00009222 | 3,71% | -23,65% | - | US$233.218 | - |
| 3858 |  LOULOU LOULOU | US$0,002344 | 8,06% | 36,61% | - | US$233.334 | - |
| 3859 |  UpRock UPT | US$0,008181 | 2,11% | -0,09% | - | US$232.227 | - |
| 3860 |  TAOHash SN14 | US$4,40 | -1,77% | -12,95% | - | US$225.413 | - |
| 3861 |  BJustCoin BJC | US$3,12 | 0,23% | 7,74% | - | US$231.534 | - |
| 3862 |  Higher HIGHER | US$0,004210 | 10,38% | 0,51% | - | US$231.406 | - |
| 3863 |  Cronos ID CROID | US$0,02823 | 17,78% | 20,59% | - | US$230.788 | - |
| 3864 |  Leoono LEO | US$0,0008050 | -22,97% | -10,94% | - | US$223.544 | - |
| 3865 |  FERMA SOSEDI FERMA | US$0,04365 | 1,61% | -0,43% | - | US$229.315 | - |
| 3866 |  Palcoin Ventures PALCOIN | US$1,16 | 0,28% | -0,29% | - | US$224.557 | - |
| 3867 |  The Big Five Token BFT | US$0,00001715 | 5,06% | 18,09% | - | US$227.526 | - |
| 3868 |  Orizon ORI | US$56,12 | 0,40% | 0,56% | - | US$225.850 | - |
| 3869 |  Finanx AI FNXAI | US$0,4728 | -0,86% | 19,16% | - | US$224.870 | - |
| 3870 |  SASEUL SL | US$0,01312 | 11,12% | 112,35% | - | US$223.067 | - |
| 3871 |  Wibx WBX | US$0,003848 | 16,39% | 9,41% | - | US$223.985 | - |
| 3872 |  Stray Dog STRAYDOG | US$0,001569 | 0,00% | 0,00% | - | US$219.296 | - |
| 3873 |  Paladeum PLB | US$0,5661 | -3,57% | -9,93% | - | US$219.289 | - |
| 3874 |  Verum Coin VERUM | US$6.412,55 | 0,01% | 5,46% | - | US$218.256 | - |
| 3875 |  HairDAO HAIR | US$72,28 | -10,82% | 9,37% | - | US$216.742 | - |
| 3876 |  WPAY WPAY | US$0,1773 | -0,43% | -1,87% | - | US$216.770 | - |
| 3877 |  Beyond Gaming BDG | US$0,0009240 | 2,74% | 0,76% | - | US$217.507 | - |
| 3878 |  JFIN Coin JFIN | US$0,1501 | 1,32% | -9,35% | - | US$215.636 | - |
| 3879 |  KAKA KAKA | US$0,0007086 | -1,20% | -17,44% | - | US$213.443 | - |
| 3880 |  Capybara Nation BARA | US$0,000001110 | 19,53% | 32,18% | - | US$216.541 | - |
| 3881 |  Nonkyc.io Exchange NKYC | US$17,86 | 5,08% | 12,85% | - | US$213.704 | - |
| 3882 |  Avalaunch XAVA | US$0,2731 | 2,27% | 3,52% | - | US$212.272 | - |
| 3883 |  Ocean Protocol OCEAN | US$0,2879 | 4,50% | -1,00% | - | US$235.747 | - |
| 3884 |  Futurex FTC | US$0,1001 | -0,02% | 0,04% | - | US$210.410 | - |
| 3885 |  KIP Protocol KIP | US$0,0004669 | -0,06% | -2,44% | - | US$215.385 | - |
| 3886 |  NexQloud NXQ | US$49,91 | 5,73% | 2,12% | - | US$207.481 | - |
| 3887 |  Limitless LIMITLESS | US$0,001806 | 94,35% | 302,60% | - | US$207.220 | - |
| 3888 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002327 | 3,83% | 1,65% | - | US$206.005 | - |
| 3889 |  Love Earn Enjoy LEE | US$1,57 | -2,06% | -22,21% | - | US$205.966 | - |
| 3890 |  Kanga Exchange Token KNG | US$1,76 | -0,36% | -1,39% | - | US$206.006 | - |
| 3891 |  Shirushi Coin SISC | US$1,22 | 0,00% | 2,98% | - | US$207.620 | - |
| 3892 |  BNB LION BNBLION | - | 213,03% | 154,63% | - | US$206.766 | - |
| 3893 |  Songbird SGB | US$0,005720 | 1,36% | -3,00% | - | US$205.281 | - |
| 3894 |  Ceylon RS | US$0,0000006500 | 1,77% | -6,92% | - | US$203.780 | - |
| 3895 |  XGP XGP | US$0,00001044 | 0,42% | 0,23% | - | US$202.988 | - |
| 3896 |  Midle MIDLE | US$0,0003226 | -4,73% | -3,69% | - | US$202.947 | - |
| 3897 |  CorgiAI CORGIAI | US$0,0001395 | 14,26% | 24,73% | - | US$208.654 | - |
| 3898 |  TonCapy TCAPY | US$0,0004037 | 49,16% | 20,67% | - | US$201.572 | - |
| 3899 |  PokerFi POKERFI | US$0,00006989 | -0,04% | -0,03% | - | US$201.876 | - |
| 3900 |  MATT MATT | US$0,000008760 | 0,05% | 0,08% | - | US$201.377 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.