Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  real fast SPEED | US$0,0004611 | 2,66% | 0,03% | - | US$200.930 | - |
| 3902 |  TakeDownCCP TDCCP | US$0,1120 | 0,33% | -9,50% | - | US$202.096 | - |
| 3903 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,56% | 3,95% | - | US$203.941 | - |
| 3904 |  Asymmetry Finance ASF | US$0,9581 | 22,61% | -19,02% | - | US$52.979,33 | - |
| 3905 |  Wolfswap MOON | US$0,0004668 | 26,50% | 53,61% | - | US$196.799 | - |
| 3906 |  GHOAD GHOAD | US$0,0002714 | 4,57% | 20,27% | - | US$199.413 | - |
| 3907 |  Alien Base ALB | US$0,07712 | 7,75% | -9,65% | - | US$191.652 | - |
| 3908 |  AxonDAO Governance Token AXGT | US$0,05381 | -0,36% | -7,45% | - | US$198.539 | - |
| 3909 |  Decentralized Music Chain DMCC | US$0,03580 | 10,15% | 9,18% | - | US$195.961 | - |
| 3910 |  Resistance Dog REDO | US$0,1297 | 11,11% | -5,42% | - | US$195.097 | - |
| 3911 |  Proprietary Trading Network SN8 | US$13,77 | 3,10% | -5,02% | - | US$193.874 | - |
| 3912 |  PEPO PEPO | US$0,007415 | 47,96% | 111,98% | - | US$191.588 | - |
| 3913 |  Dark Machine MXNA | US$0,002877 | 5,94% | -4,24% | - | US$191.450 | - |
| 3914 |  Pontem Liquidswap LSD | US$0,06888 | 2,46% | -2,14% | - | US$191.922 | - |
| 3915 |  Velar VELAR | US$0,002142 | 4,00% | 0,67% | - | US$190.385 | - |
| 3916 |  Qubetics TICS | US$0,04490 | 4,89% | -26,68% | - | US$189.320 | - |
| 3917 |  wechat doge 旺柴 | US$0,005052 | 6,62% | -13,32% | - | US$186.828 | - |
| 3918 |  MonbaseCoin MBC | US$0,4392 | 4,46% | 4,53% | - | US$188.631 | - |
| 3919 |  Targon SN4 | US$15,91 | 3,23% | -8,71% | - | US$181.023 | - |
| 3920 |  KALP Network GINI | US$0,04053 | 0,76% | 1,06% | - | US$187.326 | - |
| 3921 |  OBI Real Estate OBICOIN | US$0,01226 | 2,83% | 2,57% | - | US$188.590 | - |
| 3922 |  Fishwar FISHW | US$0,00008812 | -14,12% | -32,57% | - | US$182.034 | - |
| 3923 |  DeepFakeAI FAKEAI | US$0,002161 | -0,78% | 6,16% | - | US$186.776 | - |
| 3924 |  Strawberry In Bloom BERRY | US$0,001674 | 16,17% | 22,82% | - | US$185.202 | - |
| 3925 |  RefundCoin RFD | US$0,000004660 | -0,43% | 1,13% | - | US$185.070 | - |
| 3926 |  Rexas Finance RXS | US$0,003571 | -0,69% | 9,39% | - | US$183.949 | - |
| 3927 |  FOGNET FOG | US$0,02491 | 0,41% | -0,34% | - | US$182.052 | - |
| 3928 |  Ness LAB NESS | US$0,05174 | -1,11% | -5,12% | - | US$182.889 | - |
| 3929 |  W Coin WCO | US$0,0002235 | -11,19% | -11,36% | - | US$178.615 | - |
| 3930 |  Coral Protocol CORAL | US$0,001851 | 1,94% | 11,95% | - | US$178.950 | - |
| 3931 |  WINR Protocol WINR | US$0,006745 | -1,08% | 18,39% | - | US$179.487 | - |
| 3932 |  CANTO CANTO | US$0,005961 | -9,47% | 1,45% | - | US$179.345 | - |
| 3933 |  Rubix RBT | US$256,31 | -0,05% | 0,20% | - | US$178.473 | - |
| 3934 |  Kurt KURT | US$0,001862 | -15,37% | -42,03% | - | US$178.251 | - |
| 3935 |  Loud LOUD | US$0,0002189 | 2,16% | 0,17% | - | US$128.333 | - |
| 3936 |  Diem DIEM | US$181,91 | -1,63% | 0,00% | - | US$178.122 | - |
| 3937 |  MimbleWimbleCoin MWC | US$31,19 | -1,10% | -3,48% | - | US$177.857 | - |
| 3938 |  Kinesis Silver KAG | US$38,57 | 0,07% | 2,46% | - | US$177.315 | - |
| 3939 |  Pi Network AI PIAI | - | 3,41% | 8,72% | - | US$179.370 | - |
| 3940 |  KULA KULA | US$0,3891 | -1,53% | -2,23% | - | US$176.746 | - |
| 3941 |  GGEZ1 GGEZ1 | US$0,08752 | 0,01% | 0,05% | - | US$174.823 | - |
| 3942 |  Virtual Tourist VT | US$0,003100 | 0,71% | -5,61% | - | US$175.199 | - |
| 3943 |  Unagi Token UNA | US$0,02404 | 2,77% | -17,10% | - | US$172.883 | - |
| 3944 |  Celium SN51 | US$20,75 | 3,67% | 4,80% | - | US$172.020 | - |
| 3945 |  Leve Invest LEVE | US$0,0004455 | 0,88% | 0,67% | - | US$170.297 | - |
| 3946 |  xx network XX | US$0,02950 | -3,21% | 1,04% | - | US$170.315 | - |
| 3947 |  Astroon AST | US$0,008963 | -0,41% | 11,80% | - | US$165.093 | - |
| 3948 |  Bitcoiva BCA | US$10,10 | -3,48% | 5,08% | - | US$169.599 | - |
| 3949 |  Diverge Loop DLC | US$0,2027 | 4,66% | -6,39% | - | US$168.446 | - |
| 3950 |  We Love Tits TITS | US$0,0008362 | 2,95% | -8,00% | - | US$168.273 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.