Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Panther Protocol ZKP | US$0,007603 | 0,18% | 0,33% | - | US$358.905 | - |
| 3752 |  Syncvault SVTS | US$0,2705 | 0,69% | -1,40% | - | US$359.099 | - |
| 3753 |  Workloop AI LOOP | US$0,2604 | 21,57% | 0,00% | - | US$356.474 | - |
| 3754 |  Cats (catshouse.live) CATS | US$0,000001920 | -3,46% | -15,29% | - | US$355.449 | - |
| 3755 |  BLUB BLUB | US$0,00000002000 | 0,20% | 1,19% | - | US$358.683 | - |
| 3756 |  Convex CRV CVXCRV | US$0,3336 | 1,61% | -2,71% | - | US$354.394 | - |
| 3757 |  TendaCoin TND | - | -3,66% | -25,54% | - | US$356.054 | - |
| 3758 |  Andrea Von Speed ANDREA | US$0,0002311 | 11,61% | -14,41% | - | US$351.959 | - |
| 3759 |  Monkey the picasso MONKEY | US$0,003806 | 16,87% | 21,70% | - | US$352.714 | - |
| 3760 |  MikeToken MKT | - | 0,14% | -10,13% | - | US$358.500 | - |
| 3761 |  Pundu PUNDU | US$0,004430 | 2,41% | 8,68% | - | US$352.030 | - |
| 3762 |  Furmula FURM | US$0,002657 | -2,67% | 0,83% | - | US$347.922 | - |
| 3763 |  Pond Coin PNDC | US$0,0000001300 | 10,45% | -7,31% | - | US$347.302 | - |
| 3764 |  DigiFinexToken DFT | US$0,01280 | 2,84% | -6,50% | - | US$345.425 | - |
| 3765 |  Forgotten Playland FP | US$0,0004091 | 4,87% | 5,14% | - | US$346.491 | - |
| 3766 |  Liquid CRO LCRO | US$0,2467 | 31,10% | 46,54% | - | US$342.508 | - |
| 3767 |  BBQCOIN BBQ | US$0,006511 | 6,35% | -4,24% | - | US$343.654 | - |
| 3768 |  Score SN44 | US$6,30 | 4,57% | -15,25% | - | US$343.390 | - |
| 3769 |  Alpha Trader Exchange (ATX) SN63 | US$3,35 | 2,48% | -55,36% | - | US$339.104 | - |
| 3770 |  Tomarket TOMA | US$0,0000007300 | -2,27% | 1,82% | - | US$338.020 | - |
| 3771 |  Baby Bitcoin BBTC | US$0,001099 | 0,00% | 5,60% | - | US$335.369 | - |
| 3772 |  Solaxy SOLX | US$0,0003345 | 7,57% | -5,16% | - | US$336.278 | - |
| 3773 |  Boopa BOOPA | US$0,0002011 | 11,82% | 12,03% | - | US$242.854 | - |
| 3774 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00003775 | -97,23% | -91,27% | - | US$322.318 | - |
| 3775 |  TrustFi Network TFI | US$0,004300 | 0,04% | -1,77% | - | US$317.057 | - |
| 3776 |  XRPTurbo XRT | US$0,03014 | -6,46% | -12,96% | - | US$315.425 | - |
| 3777 |  RWAX APP | US$0,002915 | 2,37% | 9,73% | - | US$314.362 | - |
| 3778 |  EVDC Network EVDC | US$0,00002739 | -2,17% | 0,86% | - | US$313.896 | - |
| 3779 |  alright buddy BUDDY | US$0,008968 | 34,32% | 14,63% | - | US$315.059 | - |
| 3780 |  GOATS GOATS | US$0,00006180 | -0,48% | -19,98% | - | US$308.988 | - |
| 3781 |  BBAChain BBA | US$0,002239 | 1,65% | -1,37% | - | US$309.112 | - |
| 3782 |  Zephyr Protocol ZEPH | US$0,5329 | 6,17% | -15,77% | - | US$306.881 | - |
| 3783 |  PEPECASH (pepecash.live) PECH | US$0,00000009000 | 53,75% | 234,80% | - | US$302.237 | - |
| 3784 |  COCA COCA | US$0,4631 | -15,46% | -0,46% | - | US$307.291 | - |
| 3785 |  Sταking SN88 | US$0,8208 | -2,59% | -9,01% | - | US$306.365 | - |
| 3786 |  EARNM EARNM | US$0,0005506 | -16,86% | -28,64% | - | US$308.411 | - |
| 3787 |  FinTechAI FNA | US$73,70 | 0,34% | 2,30% | - | US$305.494 | - |
| 3788 |  All InX TOKEN ANT | US$1,18 | 0,37% | 1,34% | - | US$305.125 | - |
| 3789 |  Euro Shiba Inu EShib | - | -47,19% | 0,27% | - | US$305.226 | - |
| 3790 |  QANplatform QANX | US$0,03423 | 2,03% | 1,47% | - | US$301.476 | - |
| 3791 |  MixMax MC | US$3,24 | 2,88% | 0,00% | - | US$302.265 | - |
| 3792 |  Merchant Moe MOE | US$0,07048 | 48,68% | 19,77% | - | US$293.970 | - |
| 3793 |  ParkCoin KPK | US$1,17 | -0,25% | -1,70% | - | US$300.513 | - |
| 3794 |  Loomlay LAY | US$0,02601 | 12,52% | 66,71% | - | US$301.206 | - |
| 3795 |  Metacoin MTC | US$0,02951 | -0,90% | 4,36% | - | US$297.989 | - |
| 3796 |  Dickbutt DICKBUTT | US$0,00002929 | 5,88% | 2,45% | - | US$298.051 | - |
| 3797 |  Abey ABEY | US$0,07350 | -0,58% | -11,75% | - | US$290.035 | - |
| 3798 |  xDAI xDAI | US$0,9921 | -0,30% | -0,11% | - | US$291.013 | - |
| 3799 |  U Coin U | US$0,009732 | -0,76% | -1,97% | - | US$289.710 | - |
| 3800 |  Klaytn KLAY | US$0,1435 | 2,04% | 0,39% | - | US$287.662 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.