Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Palapa PLPA | US$0,006010 | -0,50% | 2,59% | - | US$167.469 | - |
| 3952 |  Silver Token XAGX | US$38,62 | 0,70% | 3,87% | - | US$169.485 | - |
| 3953 |  Coinmetro Token XCM | US$0,09147 | -5,28% | -2,88% | - | US$167.147 | - |
| 3954 |  SCARCITY SCARCITY | US$0,08906 | -1,20% | -1,27% | - | US$165.129 | - |
| 3955 |  R0AR 1R0R | US$0,04402 | 5,89% | 50,81% | - | US$145.298 | - |
| 3956 |  TEH EPIK DUCK EPIK | US$0,004793 | 15,86% | 3,85% | - | US$165.870 | - |
| 3957 |  C-cash CCASH | US$0,001450 | 0,48% | 1,29% | - | US$167.017 | - |
| 3958 |  Yabba Dabba Doo! YBDBD | US$0,000003380 | 0,98% | -12,56% | - | US$165.089 | - |
| 3959 |  RUG RADIO RUG | US$0,1460 | 35,83% | 2,00% | - | US$164.890 | - |
| 3960 |  MAGA Trump MAGATRUMP | US$0,1559 | 4,18% | 6,89% | - | US$162.582 | - |
| 3961 |  IoTAI IOTAI | US$0,03120 | 14,82% | 18,90% | - | US$160.416 | - |
| 3962 |  Wowbit WWB | US$3,45 | 0,00% | 38,03% | - | US$159.941 | - |
| 3963 |  HashPack PACK | US$0,01885 | 5,54% | 5,73% | - | US$159.599 | - |
| 3964 |  Advanced Project AUC | US$0,0003090 | 3,28% | 1,65% | - | US$158.537 | - |
| 3965 |  TUTUT COIN TUTC | US$0,0002533 | 4,75% | 11,86% | - | US$158.602 | - |
| 3966 |  Ordiswap ORDS | US$0,0009771 | 3,43% | 9,66% | - | US$158.129 | - |
| 3967 |  HarvestAI BTH | US$0,5018 | 0,53% | 0,39% | - | US$157.345 | - |
| 3968 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004308 | 4,53% | 11,59% | - | US$156.662 | - |
| 3969 |  KingdomX KT | US$0,0003148 | -13,01% | 30,32% | - | US$156.256 | - |
| 3970 |  XENO Governance GXE | US$0,001821 | -4,88% | -21,28% | - | US$154.715 | - |
| 3971 |  Index Cooperative INDEX | US$1,14 | 0,63% | -7,51% | - | US$184.780 | - |
| 3972 |  MXNB MXNB | US$0,05379 | 1,60% | 2,85% | - | US$153.556 | - |
| 3973 |  Oracul Analytics ORCL | US$0,6560 | -3,98% | -10,67% | - | US$152.028 | - |
| 3974 |  INU INU | US$0,00000001000 | -4,04% | 68,19% | - | US$151.349 | - |
| 3975 |  Ordify ORFY | US$0,008913 | -2,72% | -1,58% | - | US$151.251 | - |
| 3976 |  AQA AQA | US$0,0003259 | -0,19% | 3,50% | - | US$151.093 | - |
| 3977 |  Chimpzee CHMPZ | US$0,00004078 | 1,47% | -2,61% | - | US$151.604 | - |
| 3978 |  BEENZ BEENZ | US$0,0002410 | 1,69% | -9,02% | - | US$153.575 | - |
| 3979 |  00 Token 00 | US$0,01580 | 2,90% | 2,64% | - | US$150.422 | - |
| 3980 |  KANGO KANGO | US$0,00001429 | 3,79% | 16,33% | - | US$148.260 | - |
| 3981 |  Boundless Network BUN | US$0,0005331 | -1,48% | -2,35% | - | US$149.440 | - |
| 3982 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005551 | 3,71% | 7,78% | - | US$148.543 | - |
| 3983 |  MuxyAI MAI | US$0,001150 | -34,50% | -16,76% | - | US$147.433 | - |
| 3984 |  Pig Finance PIG | US$0,00000002000 | -2,81% | 1,01% | - | US$147.120 | - |
| 3985 |  SubQuery Network SQT | US$0,0008636 | 1,36% | -3,93% | - | US$147.010 | - |
| 3986 |  Hyper Pay HPY | US$0,0003158 | -0,18% | -7,18% | - | US$146.902 | - |
| 3987 |  DPIN DPIN | US$3,91 | -2,31% | 27,89% | - | US$147.182 | - |
| 3988 |  Huobi Token HT | US$0,5923 | -13,21% | 96,52% | - | US$144.462 | - |
| 3989 |  Oshi Token OSHI | US$0,02204 | 1,09% | -13,24% | - | US$145.680 | - |
| 3990 |  Lympid LYP | US$0,03058 | -1,16% | -25,03% | - | US$145.027 | - |
| 3991 |  WAGMI HUB INFOFI | US$0,0002287 | -4,91% | -30,56% | - | US$144.714 | - |
| 3992 |  BabySNEK BBSNEK | US$0,00004820 | 3,34% | -11,20% | - | US$145.553 | - |
| 3993 |  Pepper PEPPER | US$0,01131 | 3,97% | 42,08% | - | US$144.477 | - |
| 3994 |  VNX British Pound VGBP | US$1,35 | -0,14% | -0,68% | - | US$143.779 | - |
| 3995 |  Neuron NRN | US$0,03609 | 0,39% | -3,84% | - | US$143.230 | - |
| 3996 |  Yellow Umbrella YU | US$0,0004336 | -1,68% | 0,75% | - | US$142.368 | - |
| 3997 |  Greenchie GNC | US$0,0000002300 | 8,12% | -5,81% | - | US$142.291 | - |
| 3998 |  Create to Reality Token CRT | US$0,000004620 | 4,65% | -9,83% | - | US$141.845 | - |
| 3999 |  Empyreal EMP | US$96,29 | 1,67% | 7,31% | - | US$137.338 | - |
| 4000 |  Tour Billion TBC | US$0,002903 | 20,31% | 2,16% | - | US$141.205 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.