Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Octavia AI VIA | US$0,01620 | -4,12% | 15,12% | - | US$140.343 | - |
| 4002 |  Tesla TSLA | US$7,44 | -95,61% | -75,88% | - | US$139.451 | - |
| 4003 |  UDAO UDAO | US$0,1216 | 2,89% | 1,16% | - | US$140.353 | - |
| 4004 |  GAMA Coin GAMA | US$0,7084 | -3,80% | -1,94% | - | US$137.499 | - |
| 4005 |  APF Coin APFC | US$0,08292 | 5,17% | 1,00% | - | US$138.718 | - |
| 4006 |  HyperX HYP | US$9,04 | -17,68% | -39,31% | - | US$139.653 | - |
| 4007 |  EMAIL Token EMT | US$0,003746 | -19,49% | -1,66% | - | US$136.518 | - |
| 4008 |  Time Traveler BARRON | US$0,0002439 | 3,58% | 13,86% | - | US$136.460 | - |
| 4009 |  OpenKaito SN5 | US$7,69 | 4,67% | -7,06% | - | US$135.973 | - |
| 4010 |  Get AI GET | US$4,28 | 31,55% | 50,72% | - | US$136.459 | - |
| 4011 |  Kinesis Gold KAU | US$109,00 | 0,84% | 1,26% | - | US$135.694 | - |
| 4012 |  Bullieverse $BULL | US$0,0008326 | 12,18% | 4,75% | - | US$134.945 | - |
| 4013 |  SHIBAAI SHIBAAI | - | -6,79% | 385,86% | - | US$134.031 | - |
| 4014 |  Ethos Reserve Note ERN | US$0,5794 | -3,02% | -16,15% | - | US$135.183 | - |
| 4015 |  Lyvely LVLY | US$0,02224 | -0,13% | -0,51% | - | US$134.540 | - |
| 4016 |  SAFE(AnWang) SAFE | US$3,15 | 8,04% | -12,87% | - | US$139.451 | - |
| 4017 |  Iron Fish IRON | US$0,1807 | 1,01% | -0,72% | - | US$134.944 | - |
| 4018 |  the face of sarcasm KAPPA | US$0,0001366 | 3,25% | -4,15% | - | US$134.169 | - |
| 4019 |  aUSDT aUSDT | US$0,9903 | -0,07% | -0,20% | - | US$134.930 | - |
| 4020 |  Zen AI ZENAI | US$0,00007181 | 3,91% | -12,66% | - | US$133.262 | - |
| 4021 |  TonQuestion TQ | US$0,000001820 | -9,08% | -83,93% | - | US$133.152 | - |
| 4022 |  Angle Protocol EURA | US$1,16 | 0,30% | 0,06% | - | US$133.139 | - |
| 4023 |  Casper AI AIAGENT | US$0,001082 | 8,16% | 11,65% | - | US$133.095 | - |
| 4024 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04180 | 6,91% | 2,97% | - | US$130.115 | - |
| 4025 |  BitoPro Exchange Token BITO | US$0,1617 | -0,20% | -0,22% | - | US$132.581 | - |
| 4026 |  ORCA ORCAI | US$0,001014 | -7,61% | -9,66% | - | US$131.996 | - |
| 4027 |  Roaring Kitty ROAR | US$0,006619 | 7,45% | 16,75% | - | US$130.198 | - |
| 4028 |  OnePiece 1PIECE | US$0,0007093 | 0,40% | -4,52% | - | US$129.705 | - |
| 4029 |  EurocoinToken ECTE | US$0,09123 | 1,44% | 0,09% | - | US$127.436 | - |
| 4030 |  ZChains ZCD | US$0,01293 | -1,17% | -0,91% | - | US$128.684 | - |
| 4031 |  Grok 3 GROK3 | US$0,00007261 | 4,31% | 3,16% | - | US$128.401 | - |
| 4032 |  #1 Tiktok Squirrel PEANUT | US$0,0004011 | 4,42% | 2,86% | - | US$127.873 | - |
| 4033 |  Unicorn UWU | US$0,00004958 | 1,83% | 4,42% | - | US$127.601 | - |
| 4034 |  Binanciens BINANCIENS | US$0,0003044 | 95,15% | 278,08% | - | US$127.388 | - |
| 4035 |  Gather GAT | US$1,03 | -0,55% | 2,76% | - | US$127.264 | - |
| 4036 |  Nova finance NOVA | US$0,001588 | 2,22% | 21,78% | - | US$126.119 | - |
| 4037 |  LABUBU LABUBU | US$0,00008051 | -2,42% | -18,49% | - | US$126.313 | - |
| 4038 |  Solaris AI SOLARIS | US$0,0003762 | 12,12% | -12,80% | - | US$125.318 | - |
| 4039 |  Omnipair OMFG | US$0,3584 | 3,03% | 0,00% | - | US$127.411 | - |
| 4040 |  Icrypex token ICPX | US$0,9671 | 0,61% | 1,40% | - | US$126.099 | - |
| 4041 |  Minutes Network Token MNTX | US$0,3448 | 5,53% | 7,11% | - | US$125.384 | - |
| 4042 |  AptosLaunch Token ALT | US$0,002706 | 13,03% | -0,87% | - | US$125.165 | - |
| 4043 |  Slippy SLIPPY | US$0,000003160 | 36,80% | 61,51% | - | US$124.840 | - |
| 4044 |  Sixpack Miner SIXP | US$0,02913 | 1,73% | 5,83% | - | US$124.793 | - |
| 4045 |  Massa MAS | US$0,01332 | -0,30% | -8,90% | - | US$124.650 | - |
| 4046 |  Enegra (EGX) EGX | US$190,86 | -0,46% | 0,39% | - | US$123.356 | - |
| 4047 |  Australian Safe Shepherd ASS | - | -1,84% | 6,44% | - | US$122.458 | - |
| 4048 |  Seiyan Token SEIYAN | US$0,002738 | 10,12% | -4,97% | - | US$122.123 | - |
| 4049 |  ReflectionAI RECT | US$0,001916 | 6,62% | -43,41% | - | US$120.230 | - |
| 4050 |  Base God TYBG | US$0,00006979 | 7,06% | 0,47% | - | US$122.775 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.