Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OnTact ONTACT | US$0,04394 | -0,33% | 25,51% | - | US$92.922,24 | - |
| 4152 |  Memdex100 MEMDEX | US$0,002332 | 0,54% | 7,95% | - | US$88.568,66 | - |
| 4153 |  Based Fartcoin FARTCOIN | US$0,0002082 | 0,78% | 5,05% | - | US$92.792,22 | - |
| 4154 |  Nobody Sausage NOBODY | - | 0,00% | 0,00% | - | US$90.658,18 | - |
| 4155 |  RZcoin RZ | US$71,91 | 1,80% | 4,19% | - | US$91.418,32 | - |
| 4156 |  Swing.xyz SWING | US$0,0001206 | 0,02% | -0,49% | - | US$91.154,14 | - |
| 4157 |  Lunarbits LUNARBITS | US$0,1192 | -2,03% | -14,75% | - | US$90.284,56 | - |
| 4158 |  Punkvism PVT | US$0,002164 | 0,85% | -12,25% | - | US$90.370,18 | - |
| 4159 |  Catana CATANA | US$0,0006265 | 10,74% | 8,10% | - | US$90.185,57 | - |
| 4160 |  Utopia USD UUSD | US$0,9501 | -0,04% | 0,01% | - | US$86.874,35 | - |
| 4161 |  Bag on Bonk BAG | US$0,0006955 | 0,00% | 0,00% | - | US$89.655,58 | - |
| 4162 |  Smart Game Finance SMART | US$0,006838 | 1,96% | 3,88% | - | US$89.584,82 | - |
| 4163 |  Edelweis EDC | US$1,12 | 2,82% | 0,91% | - | US$90.474,37 | - |
| 4164 |  Crob Coin CROB | US$0,03008 | 26,26% | 43,85% | - | US$89.274,47 | - |
| 4165 |  Pharaoh PHAR | US$330,52 | 2,20% | 3,91% | - | US$89.159,15 | - |
| 4166 |  AVAX HAS NO CHILL NOCHILL | US$0,001609 | -0,01% | -28,89% | - | US$88.405,77 | - |
| 4167 |  GenomesDao GENOME | US$0,005032 | 3,45% | 17,16% | - | US$88.800,60 | - |
| 4168 |  Ecoreal Estate ECOREAL | US$0,3001 | 1,12% | 3,88% | - | US$87.554,21 | - |
| 4169 |  CrypTalk TALK | US$0,09985 | -8,49% | -8,16% | - | US$87.638,37 | - |
| 4170 |  The America Party TAP | US$0,0001986 | 12,38% | 13,23% | - | US$86.306,20 | - |
| 4171 |  SPACEM WORLD SPCM | US$0,0005295 | -8,89% | -20,52% | - | US$86.127,50 | - |
| 4172 |  Egg N Partners EGGT | US$0,4236 | -6,77% | 17,72% | - | US$85.761,82 | - |
| 4173 |  GGEBI GGB | US$0,03940 | -2,72% | 30,07% | - | US$85.252,08 | - |
| 4174 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001340 | 8,94% | 10,78% | - | US$85.000,98 | - |
| 4175 |  NuLink NLK | US$0,001725 | 0,72% | 11,64% | - | US$84.015,81 | - |
| 4176 |  SNPIT TOKEN SNPT | US$0,01263 | -15,29% | -29,76% | - | US$82.893,94 | - |
| 4177 |  Luminous LUM | US$1,76 | 0,79% | 1,11% | - | US$84.621,32 | - |
| 4178 |  NeuroWeb NEURO | US$0,01716 | 1,20% | 0,13% | - | US$84.665,14 | - |
| 4179 |  SatoshiDEX SATX | US$0,00005523 | 0,40% | -6,19% | - | US$83.893,97 | - |
| 4180 |  Tribe TRIBE | US$0,6508 | -1,03% | 6,22% | - | US$83.895,79 | - |
| 4181 |  IMO IMO | US$1,49 | 1,45% | -2,66% | - | US$83.722,28 | - |
| 4182 |  4ART Coin 4ART | US$0,002160 | -4,85% | -2,24% | - | US$83.904,82 | - |
| 4183 |  BITmarkets BTMT | US$0,05862 | -0,18% | -3,68% | - | US$84.981,89 | - |
| 4184 |  ITC ITC | US$0,001924 | -0,49% | -4,56% | - | US$84.293,81 | - |
| 4185 |  Caduceus Protocol (new) CAD | US$0,005633 | 4,52% | -4,55% | - | US$73.105,27 | - |
| 4186 |  EthXY SEXY | US$0,06872 | -2,53% | 2,17% | - | US$83.114,98 | - |
| 4187 |  Gold Park GPT | US$0,02872 | 17,79% | 3,97% | - | US$82.368,49 | - |
| 4188 |  Axioma Token AXT | US$1,26 | -1,28% | -0,13% | - | US$82.609,34 | - |
| 4189 |  Navigate NVG8 | US$0,005250 | 3,42% | 14,69% | - | US$81.729,18 | - |
| 4190 |  Causecoin CAUSE | US$0,1405 | -1,51% | -1,99% | - | US$81.496,26 | - |
| 4191 |  Riser RIS | US$0,01787 | -0,70% | -9,04% | - | US$81.646,17 | - |
| 4192 |  Atoshi ATOS | US$0,05315 | 4,77% | 3,15% | - | US$81.312,91 | - |
| 4193 |  Everybody Holds HOLD | US$0,0007121 | 8,70% | 2,20% | - | US$80.202,31 | - |
| 4194 |  LAKE LAK3 | US$0,2675 | -0,77% | 9,19% | - | US$80.576,01 | - |
| 4195 |  KONAN of Kaspa KONAN | US$0,000004280 | -6,17% | -10,29% | - | US$79.878,57 | - |
| 4196 |  HIPPOP HIP | US$0,0003658 | -0,24% | 5,06% | - | US$81.197,54 | - |
| 4197 |  monkeyhaircut MONK | US$0,0006356 | 3,76% | -2,90% | - | US$78.770,86 | - |
| 4198 |  SuiPad SUIP | US$0,01441 | -2,55% | -8,00% | - | US$79.024,45 | - |
| 4199 |  PlasticHero PTH | US$0,03025 | 1,91% | 6,89% | - | US$78.118,54 | - |
| 4200 |  Sturdy SN10 | US$2,76 | 0,70% | -9,97% | - | US$76.438,06 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.