Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GPTON GPTON | US$0,03860 | 3,90% | 8,01% | - | US$55.416,05 | - |
| 4352 |  AssangeDAO JUSTICE | US$0,00007787 | -1,64% | -5,53% | - | US$55.275,45 | - |
| 4353 |  GM Holding GM | US$0,00001131 | 23,04% | 20,45% | - | US$55.285,93 | - |
| 4354 |  eMetals MTLS | US$0,04314 | -0,88% | 2,99% | - | US$54.900,53 | - |
| 4355 |  MTG Token MTG | US$0,0002200 | -19,79% | 25,40% | - | US$54.810,49 | - |
| 4356 |  Mithila Coin MLC | US$0,09701 | 1,04% | 7,69% | - | US$54.649,88 | - |
| 4357 |  Day By Day DBD | US$0,001209 | 4,26% | -2,19% | - | US$54.497,77 | - |
| 4358 |  Noodle NOODLE | US$0,0003714 | 3,30% | 11,46% | - | US$5.952,33 | - |
| 4359 |  LEOX LEOX | US$0,06501 | 2,78% | 9,07% | - | US$54.480,23 | - |
| 4360 |  Mice (Ordinals) MICE | US$0,0001620 | -2,41% | -0,59% | - | US$53.479,50 | - |
| 4361 |  Navio NAV | US$0,04616 | -1,90% | -0,38% | - | US$54.244,24 | - |
| 4362 |  Sendor SENDOR | US$0,00007772 | 1,40% | -8,23% | - | US$56.107,65 | - |
| 4363 |  Legend of Arcadia ARCA | US$0,01274 | -2,99% | -1,52% | - | US$54.498,79 | - |
| 4364 |  CryoDAO CRYO | US$1,24 | -9,44% | 40,12% | - | US$54.330,33 | - |
| 4365 |  Smell Token SML | US$0,0002075 | 1,48% | -1,11% | - | US$55.163,81 | - |
| 4366 |  OSK OSK | US$3,07 | 10,50% | 157,01% | - | US$54.032,42 | - |
| 4367 |  ROCK ROCK | US$0,00008022 | 0,63% | -2,63% | - | US$51.568,50 | - |
| 4368 |  Viral Inu VINU | US$0,00000002000 | 6,42% | -6,73% | - | US$54.215,89 | - |
| 4369 |  Creator Buddy BUDDY | US$0,0002899 | 1,87% | 15,45% | - | US$53.151,90 | - |
| 4370 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001298 | -3,40% | 4,74% | - | US$52.300,27 | - |
| 4371 |  Wasder WAS | US$0,00006901 | -4,13% | 72,51% | - | US$50.739,85 | - |
| 4372 |  NianNian NIANNIAN | US$0,001505 | 10,59% | 13,94% | - | US$53.599,66 | - |
| 4373 |  TORA NEKO TORA | US$0,0004781 | 1,70% | 38,94% | - | US$54.149,02 | - |
| 4374 |  PIZA (Ordinals) PIZA | US$0,004701 | 0,64% | -1,03% | - | US$53.407,70 | - |
| 4375 |  Icy IC | US$0,00005104 | -1,52% | 25,72% | - | US$53.151,81 | - |
| 4376 |  Purgy Pengoon GOONER | US$0,007699 | 11,28% | 0,00% | - | US$55.192,62 | - |
| 4377 |  Plena Finance PLENA | US$0,001373 | -7,26% | -27,87% | - | US$52.871,70 | - |
| 4378 |  Sophon (Atomicals) SOPHON | US$0,001030 | -0,01% | 7,78% | - | US$52.429,83 | - |
| 4379 |  Web3Workx WRKX | US$0,004465 | -0,21% | -0,59% | - | US$52.558,44 | - |
| 4380 |  Open Meta City OMZ | US$0,03792 | -0,62% | -4,86% | - | US$52.807,52 | - |
| 4381 |  dKloud DKT | US$0,006533 | -3,38% | 0,54% | - | US$52.610,51 | - |
| 4382 |  USD X20 USDX | US$1,00 | -0,01% | 719,90% | - | US$52.346,17 | - |
| 4383 |  Snake wif Hat SSSSS | US$0,00008398 | 5,05% | 7,90% | - | US$53.328,16 | - |
| 4384 |  Donald Trump TRUMP | US$0,00007901 | 1,28% | 4,10% | - | US$53.782,63 | - |
| 4385 |  JennyCo JCO | US$0,001960 | -0,56% | -0,53% | - | US$51.861,86 | - |
| 4386 |  Harambe on Solana HARAMBE | US$0,003766 | 6,87% | 4,27% | - | US$52.065,41 | - |
| 4387 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,08% | - | US$52.051,67 | - |
| 4388 |  Neurobro BRO | US$0,003023 | 3,81% | -13,71% | - | US$52.038,41 | - |
| 4389 |  BTAF token BTAF | US$0,05144 | 1,81% | 1,01% | - | US$51.437,81 | - |
| 4390 |  Luigi Inu LUIGI | US$0,001914 | 9,06% | 1,66% | - | US$52.417,72 | - |
| 4391 |  Stick STICK | US$0,00008131 | -2,87% | -13,03% | - | US$51.172,91 | - |
| 4392 |  node.sys NYS | US$0,03733 | 2,21% | 2,78% | - | US$51.654,31 | - |
| 4393 |  SafeMoon V2 SFM | US$0,000006150 | 29,51% | 31,06% | - | US$51.444,85 | - |
| 4394 |  CUTTLEFISHY CUUT | US$0,00001530 | -0,65% | 0,02% | - | US$51.854,30 | - |
| 4395 |  NAOS Finance NAOS | US$0,003304 | 5,07% | 5,74% | - | US$51.319,47 | - |
| 4396 |  PopDog POPDOG | US$0,0007896 | 2,39% | -2,89% | - | US$52.210,24 | - |
| 4397 |  QBX QBX | US$0,005215 | -1,67% | -12,04% | - | US$50.930,52 | - |
| 4398 |  Aquarius AQUA | US$0,0009964 | 1,98% | 0,49% | - | US$50.014,56 | - |
| 4399 |  Pugg PUGG | US$0,0001546 | -1,07% | -5,86% | - | US$51.583,97 | - |
| 4400 |  Otherworld OWN | US$0,2917 | 1,02% | 0,20% | - | US$50.641,06 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.