Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Banksters Token BARS | US$0,0003650 | 0,27% | -1,85% | - | US$46.879,43 | - |
| 4452 |  Ryo Currency RYO | US$0,002658 | 0,72% | -1,71% | - | US$48.371,05 | - |
| 4453 |  Litentry LIT | US$0,4487 | -0,06% | 5,21% | - | US$46.859,71 | - |
| 4454 |  RECON RECON | US$0,01115 | -0,28% | 2,79% | - | US$46.816,98 | - |
| 4455 |  Matrix Layer Protocol MLP | US$0,002176 | 0,08% | -14,00% | - | US$46.633,32 | - |
| 4456 |  TRALA TRALA | US$0,002793 | -1,44% | -16,43% | - | US$46.609,62 | - |
| 4457 |  TRAX TRAX | US$0,0006710 | -2,04% | -6,45% | - | US$46.192,03 | - |
| 4458 |  Bobaoppa BOBAOPPA | US$0,0006937 | -6,11% | -5,03% | - | US$46.373,18 | - |
| 4459 |  Rabi RABI | US$0,0002545 | 1,40% | -5,44% | - | US$45.906,21 | - |
| 4460 |  Wagmi WAGMI | US$0,004949 | 4,84% | 4,67% | - | US$45.945,66 | - |
| 4461 |  MBGA MBGA | US$0,00007243 | 10,64% | -59,25% | - | US$45.983,09 | - |
| 4462 |  XRP ARMY ARMY | US$0,02257 | 1,79% | 0,41% | - | US$45.992,84 | - |
| 4463 |  SackFurie SACKS | US$0,0009774 | 27,48% | 0,00% | - | US$45.336,35 | - |
| 4464 |  Bermuda Shorts SHORT | US$0,00004005 | -3,82% | 128,99% | - | US$55.064,66 | - |
| 4465 |  STORAGENT STORAGENT | US$0,00002140 | 3,38% | -2,26% | - | US$46.660,28 | - |
| 4466 |  Runesterminal RUNI | US$0,05012 | -0,34% | -4,19% | - | US$45.316,07 | - |
| 4467 |  Baby Fwog BABYFWOG | US$0,0002085 | -0,06% | 3,20% | - | US$46.452,76 | - |
| 4468 |  AiFinance AIFI | US$0,3801 | -3,88% | -5,47% | - | US$45.029,90 | - |
| 4469 |  Zik coin ZIK | US$0,0001962 | 4,03% | 5,53% | - | US$45.127,26 | - |
| 4470 |  Feisty Doge NFT NFD | US$0,0002064 | 4,37% | 16,90% | - | US$44.851,37 | - |
| 4471 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001200 | -66,73% | -50,47% | - | US$238,41 | - |
| 4472 |  Medicle MDI | US$0,00002664 | 8,69% | 10,57% | - | US$44.416,59 | - |
| 4473 |  Baby BFT BBFT | US$0,0008686 | 16,10% | 55,47% | - | US$44.324,74 | - |
| 4474 |  Compute Horde SN12 | US$2,37 | 0,75% | -11,12% | - | US$44.315,55 | - |
| 4475 |  0x0.com 0x0 | US$0,001730 | -0,02% | -8,91% | - | US$44.318,12 | - |
| 4476 |  MarioNawfal on X MARIO | US$0,0003800 | -2,57% | 0,14% | - | US$45.604,77 | - |
| 4477 |  Omnis Genesis by Virtuals OMNI | US$0,0002428 | -11,79% | -64,15% | - | US$44.117,39 | - |
| 4478 |  Ents ENTS | US$0,0001857 | 0,08% | 4,45% | - | US$44.871,57 | - |
| 4479 |  iota SN9 | US$6,51 | -1,35% | -22,69% | - | US$212.556 | - |
| 4480 |  Y8U Y8U | US$0,002292 | -0,51% | 35,82% | - | US$43.896,20 | - |
| 4481 |  Alita Finance ALI | US$0,03540 | 2,03% | 4,14% | - | US$45.031,28 | - |
| 4482 |  Ponder PNDR | US$0,001330 | -18,40% | -42,16% | - | US$43.861,89 | - |
| 4483 |  TROPPY TROPPY | US$0,0000001400 | 2,10% | -8,68% | - | US$43.560,37 | - |
| 4484 |  Totakeke TOTAKEKE | US$0,001778 | -1,18% | 54,62% | - | US$43.554,06 | - |
| 4485 |  Anzen Finance (USDZ) USDZ | US$0,9873 | -0,07% | -0,57% | - | US$43.311,43 | - |
| 4486 |  Race Kingdom ATOZ | US$0,02854 | 40,86% | 2,67% | - | US$43.476,82 | - |
| 4487 |  Web3PVZ ZP | US$0,00008355 | 62,55% | 52,08% | - | US$43.080,92 | - |
| 4488 |  Torus (torus.network) TORUS | US$0,2953 | 3,19% | -6,43% | - | US$43.099,05 | - |
| 4489 |  Zon Token ZON | US$0,04980 | 0,00% | -3,91% | - | US$43.280,00 | - |
| 4490 |  Frog X Toad 6900 FXT | US$0,000004760 | 3,73% | -18,61% | - | US$42.754,25 | - |
| 4491 |  Netswap NETT | US$0,03884 | -1,51% | -3,39% | - | US$42.851,74 | - |
| 4492 |  Gala Music MUSIC | US$0,01611 | 4,27% | -15,62% | - | US$42.657,65 | - |
| 4493 |  BabyBuilder BBOB | US$0,0001717 | -0,60% | -4,36% | - | US$42.271,27 | - |
| 4494 |  Moaner by Matt Furie MOANER | US$0,0003582 | -14,98% | 6,39% | - | US$42.188,57 | - |
| 4495 |  Kondux KNDX | US$0,02700 | -1,44% | -3,29% | - | US$42.034,68 | - |
| 4496 |  MusmeCoin MSM | US$0,005930 | -0,02% | -0,79% | - | US$41.675,24 | - |
| 4497 |  Sna-King Trump SNAKT | US$0,00001175 | 0,51% | 7,61% | - | US$41.955,46 | - |
| 4498 |  Bitcoin TRC20 BTCT | US$112.004 | 1,68% | -1,00% | - | US$41.611,68 | - |
| 4499 |  Founder FOUNDER | US$0,0001552 | -14,66% | -39,00% | - | US$41.382,10 | - |
| 4500 |  Snapmuse.io SMX | US$0,001516 | 1,89% | 3,65% | - | US$41.331,24 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.