Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SingularityNET AGIX | US$0,2781 | 3,63% | -2,82% | - | US$50.699,96 | - |
| 4402 |  Renq Finance RENQ | US$0,001349 | 0,08% | -6,35% | - | US$50.541,55 | - |
| 4403 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -16,39% | -22,32% | - | US$50.601,45 | - |
| 4404 |  RUNES·X·BITCOIN X | US$0,0000002700 | -6,90% | -3,55% | - | US$48.724,09 | - |
| 4405 |  Ross Ulbricht ROSS | US$0,00008501 | 1,19% | 2,44% | - | US$52.061,19 | - |
| 4406 |  Morning Routine ROUTINE | US$0,0001430 | 10,01% | -3,34% | - | US$50.440,05 | - |
| 4407 |  Conan CONAN | US$0,002899 | 4,50% | -20,25% | - | US$50.415,31 | - |
| 4408 |  All Street Bets BETS | US$0,00001820 | 0,62% | -4,68% | - | US$50.284,36 | - |
| 4409 |  Based Blu Alien BLU | US$0,00001480 | -1,33% | -0,65% | - | US$50.289,33 | - |
| 4410 |  Beraborrow POLLEN | US$0,006404 | -10,69% | -21,54% | - | US$49.438,32 | - |
| 4411 |  Store of Value VAL | US$0,0001529 | 1,86% | -0,04% | - | US$51.237,73 | - |
| 4412 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,39% | -0,17% | - | US$50.619,78 | - |
| 4413 |  Book of Binance BOOK | US$0,005061 | -7,16% | -4,05% | - | US$49.608,58 | - |
| 4414 |  Skulls of Pepe Token SKOP | US$0,008743 | -9,14% | 6,83% | - | US$49.784,05 | - |
| 4415 |  QToken QTO | US$0,1098 | -0,02% | 0,41% | - | US$49.420,41 | - |
| 4416 |  Harambe AI HARAMBEAI | US$0,008830 | 8,32% | -2,94% | - | US$49.483,03 | - |
| 4417 |  NikePig NIKEPIG | US$0,002657 | 0,99% | -0,31% | - | US$49.079,47 | - |
| 4418 |  FUNCH FUNCH | US$0,0008211 | 0,00% | -1,77% | - | US$49.398,89 | - |
| 4419 |  DOPE Coin DOPE | US$0,00003710 | 0,54% | 2,51% | - | US$49.938,98 | - |
| 4420 |  Web3War FPS | US$0,01893 | -2,99% | -1,88% | - | US$49.149,78 | - |
| 4421 |  Guanciale by Virtuals GUAN | US$0,0001710 | 3,02% | -14,00% | - | US$50.168,69 | - |
| 4422 |  FAUNUS FNS | US$0,001982 | -0,10% | 6,12% | - | US$48.882,33 | - |
| 4423 |  Lily's Coin LILY | US$0,001550 | -3,12% | -27,53% | - | US$46.462,69 | - |
| 4424 |  Sugar SUGR | US$0,0004794 | 0,89% | 27,16% | - | US$48.835,92 | - |
| 4425 |  WIF on ETH WIF | US$0,0003464 | 63,09% | 73,48% | - | US$48.493,81 | - |
| 4426 |  Pi INU 100x PINU100X | US$0,00001080 | 0,00% | 0,92% | - | US$48.171,40 | - |
| 4427 |  NASDEX NSDX | US$0,006320 | 0,30% | 1,20% | - | US$48.099,85 | - |
| 4428 |  CRYN CRYN | US$1,13 | 5,67% | 7,56% | - | US$48.198,36 | - |
| 4429 |  QF Network QF | US$1,73 | 7,64% | 11,14% | - | US$48.085,24 | - |
| 4430 |  PRIMAL PRIMAL | US$0,00002302 | -2,49% | 4,96% | - | US$48.080,95 | - |
| 4431 |  MuziKoin MZK | US$0,002648 | 0,48% | -4,76% | - | US$48.388,12 | - |
| 4432 |  BARK BARK | US$0,00001370 | 2,24% | 16,13% | - | US$48.350,15 | - |
| 4433 |  Patex PATEX | US$0,02903 | 6,99% | 11,22% | - | US$48.100,93 | - |
| 4434 |  Okayeg OKAYEG | US$0,000008510 | 2,88% | -5,66% | - | US$47.563,51 | - |
| 4435 |  INVITE Token INVITE | US$0,001749 | 0,99% | 0,26% | - | US$47.561,40 | - |
| 4436 |  Session Token SESH | US$0,1011 | -49,73% | -20,00% | - | US$57.111,87 | - |
| 4437 |  Nexum NEXM | US$0,01231 | -23,89% | 137,78% | - | US$47.517,75 | - |
| 4438 |  Ajna Protocol AJNA | US$0,005803 | -0,48% | -8,30% | - | US$46.860,59 | - |
| 4439 |  US Degen Index 6900 DXY | US$0,003008 | 23,85% | 37,12% | - | US$47.564,50 | - |
| 4440 |  Abe ABE | US$0,003711 | -19,38% | 0,00% | - | US$47.451,16 | - |
| 4441 |  AI Agent Layer AIFUN | US$0,002020 | 0,52% | -14,44% | - | US$47.408,65 | - |
| 4442 |  Aurix AUR | US$0,4371 | 0,98% | -1,02% | - | US$46.894,25 | - |
| 4443 |  MuesliSwap MILK MILK | US$0,1395 | 0,68% | 0,46% | - | US$47.687,59 | - |
| 4444 |  PEPPER PEPPER | - | -0,22% | 23,73% | - | US$47.194,13 | - |
| 4445 |  DOLA Borrowing Right DBR | US$0,09063 | 1,33% | 1,05% | - | US$47.161,63 | - |
| 4446 |  Pontoon TOON | US$0,00001910 | -1,55% | 0,55% | - | US$47.064,93 | - |
| 4447 |  MECCA MEA | US$0,01948 | 27,59% | -23,38% | - | US$47.023,00 | - |
| 4448 |  Canyont CTYN | US$0,05914 | 4,84% | 0,05% | - | US$47.095,66 | - |
| 4449 |  PRIVATEUM GLOBAL PRI | US$4,46 | 2,32% | -2,99% | - | US$46.937,80 | - |
| 4450 |  Hydro Protocol HDRO | US$0,01560 | 3,10% | -20,22% | - | US$47.193,89 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.