Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Gekko HQ GEKKO | US$0,000001900 | -1,56% | 14,39% | - | US$41.416,51 | - |
| 4502 |  YouCoin UCON | US$12,97 | 1,38% | 2,93% | - | US$40.926,96 | - |
| 4503 |  LAIKA The Cosmodog LAIKA | US$0,000001460 | 3,54% | 9,80% | - | US$41.129,07 | - |
| 4504 |  DAC Platform MEN | US$0,005456 | 28,45% | 86,19% | - | US$41.907,62 | - |
| 4505 |  VaporFund VPR | US$0,0005239 | 3,59% | 8,35% | - | US$40.536,77 | - |
| 4506 |  Guru Network GURU | US$0,001172 | -0,06% | -7,75% | - | US$40.333,39 | - |
| 4507 |  Cockfight Network CFN | US$0,1085 | 5,02% | -47,38% | - | US$40.999,73 | - |
| 4508 |  Babylons BABI | US$0,0001816 | 7,80% | 4,89% | - | US$33.515,66 | - |
| 4509 |  Pizza (Ordinals) PIZZA | US$0,1829 | -0,54% | -10,92% | - | US$40.081,96 | - |
| 4510 |  marumaruNFT MARU | US$0,0009180 | 10,58% | 32,68% | - | US$38.899,83 | - |
| 4511 |  Sovryn Dollar DLLR | US$0,9916 | -0,40% | 1,98% | - | US$39.791,56 | - |
| 4512 |  Counter Fire CEC | US$0,001795 | 6,80% | -14,39% | - | US$41.207,32 | - |
| 4513 |  Vader Protocol VADER | US$0,008331 | -1,39% | -49,83% | - | US$39.254,31 | - |
| 4514 |  Mazze MAZZE | US$0,0006306 | 1,39% | -9,44% | - | US$39.488,66 | - |
| 4515 |  Waterfall WATER | US$0,0001402 | -0,45% | -3,35% | - | US$39.355,32 | - |
| 4516 |  Based Chad CHAD | US$0,00003326 | -8,43% | -31,59% | - | US$5.191,48 | - |
| 4517 |  Sportstensor SN41 | US$2,22 | 2,97% | -4,90% | - | US$38.867,92 | - |
| 4518 |  Raptoreum RTM | US$0,0001968 | -0,17% | -7,19% | - | US$40.558,14 | - |
| 4519 |  Oxchange Finance OC | US$0,3088 | 4,86% | 3,33% | - | US$39.820,47 | - |
| 4520 |  ScamFari token SCM | US$0,000005320 | 1,47% | -1,11% | - | US$38.521,46 | - |
| 4521 |  Candle TV CANDLE | US$0,001388 | 5,21% | 12,40% | - | US$38.434,32 | - |
| 4522 |  t3rn TRN | US$0,02549 | 2,24% | -0,95% | - | US$38.334,00 | - |
| 4523 |  Friend3 F3 | US$0,002737 | -2,63% | -10,06% | - | US$38.238,35 | - |
| 4524 |  BURT BURT | US$0,0009185 | 7,52% | 12,24% | - | US$38.281,36 | - |
| 4525 |  Amino AMINO | US$0,0003190 | 4,88% | -8,27% | - | US$38.202,25 | - |
| 4526 |  Abyss World AWT | US$0,00001054 | -2,51% | 18,37% | - | US$37.823,79 | - |
| 4527 |  Jeff World JEFF | US$0,001502 | 0,16% | -11,64% | - | US$37.626,66 | - |
| 4528 |  ZAYA AI ZAI | US$0,01397 | -1,26% | -1,09% | - | US$36.967,06 | - |
| 4529 |  Steam22 STM | US$0,07379 | 6,91% | 134,91% | - | US$36.825,23 | - |
| 4530 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04127 | 12,37% | 0,01% | - | US$36.783,05 | - |
| 4531 |  SedraCoin SDR | US$0,00001790 | 20,96% | -30,05% | - | US$36.512,04 | - |
| 4532 |  Shisha Coin SHISHA | US$0,9333 | 0,44% | 0,80% | - | US$35.924,65 | - |
| 4533 |  Loop Network LOOP | US$0,03620 | 9,14% | 50,19% | - | US$33.782,08 | - |
| 4534 |  Goldgr GOLDGR | US$108,99 | 1,35% | 2,34% | - | US$35.659,65 | - |
| 4535 |  Kitten Haimer KHAI | US$0,03238 | 8,99% | 19,80% | - | US$35.549,94 | - |
| 4536 |  AI ROCKET by Virtuals ROCKET | US$0,002718 | -13,65% | 144,09% | - | US$38.741,92 | - |
| 4537 |  WLF PROJECT WLF | US$0,0005231 | 4,40% | 6,99% | - | US$34.566,77 | - |
| 4538 |  Diyarbekirspor Token DIYAR | US$0,02341 | 0,02% | -0,88% | - | US$23.600,05 | - |
| 4539 |  Quantlytica QTLX | US$0,02050 | -0,92% | -0,85% | - | US$34.928,11 | - |
| 4540 |  Mystic Land Coin MYTH | US$0,09381 | 4,34% | 3,91% | - | US$34.646,77 | - |
| 4541 |  CHONKY CHONKY | US$0,000004700 | 10,66% | 28,35% | - | US$33.805,29 | - |
| 4542 |  Wrapped MinoTari WXTM | US$0,005259 | -1,28% | -1,30% | - | US$33.913,15 | - |
| 4543 |  Hatayspor Token HATAY | US$0,02925 | 2,05% | -1,60% | - | US$28.447,40 | - |
| 4544 |  Yeni Malatyaspor Token YMS | US$0,01815 | 0,65% | -23,60% | - | US$19.831,02 | - |
| 4545 |  Vancelian AKTIO | US$0,1209 | 5,77% | 2,54% | - | US$33.585,66 | - |
| 4546 |  COW COW | US$0,01735 | 1,93% | -4,42% | - | US$33.511,67 | - |
| 4547 |  Erzurumspor Token ERZ | US$0,04364 | 0,02% | -5,34% | - | US$21.413,50 | - |
| 4548 |  SALVIUM SAL | US$0,07033 | -0,84% | -10,71% | - | US$32.787,35 | - |
| 4549 |  UBIT UBIT | US$0,0004001 | -20,01% | -33,31% | - | US$33.333,16 | - |
| 4550 |  Andy (Base) ANDY | US$0,003577 | 1,29% | -8,39% | - | US$32.781,72 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.