Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped BESC WBESC | US$4,56 | 2,70% | 47,33% | - | US$24.770,72 | - |
| 4652 |  Kintsugi KINT | US$0,1808 | -1,83% | 3,74% | - | US$24.903,13 | - |
| 4653 |  RED RED | US$1.491,89 | 0,05% | 1,31% | - | US$24.650,83 | - |
| 4654 |  Source SOURCE | US$0,0001429 | -0,21% | 18,10% | - | US$24.380,58 | - |
| 4655 |  ALF ALF | US$0,000001580 | -3,12% | -14,81% | - | US$24.561,67 | - |
| 4656 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,03% | - | US$24.539,77 | - |
| 4657 |  Edge EDGE | US$0,4068 | 1,83% | -5,59% | - | US$24.096,39 | - |
| 4658 |  GoGoPool GGP | US$2,18 | 12,39% | 65,06% | - | US$24.079,26 | - |
| 4659 |  insurance INSURANCE | US$95,80 | 1,97% | 5,39% | - | US$23.952,66 | - |
| 4660 |  OPEN Ticketing Ecosystem OPN | US$0,0002997 | 8,60% | 32,18% | - | US$23.843,58 | - |
| 4661 |  SNAKE SNK | US$0,01320 | 0,02% | 0,05% | - | US$23.783,14 | - |
| 4662 |  TFS Token TFS | US$0,003397 | 22,31% | 48,33% | - | - | - |
| 4663 |  MEDITOC MDTI | US$0,003000 | -0,02% | 224,72% | - | US$23.675,28 | - |
| 4664 |  LinkedNation NATION | US$0,001649 | 4,80% | 8,86% | - | US$23.474,11 | - |
| 4665 |  Pett.AI AIP | US$0,004850 | 3,22% | 16,69% | - | US$23.767,92 | - |
| 4666 |  SmartHoldem STH | US$0,001880 | -0,32% | -7,00% | - | US$23.604,20 | - |
| 4667 |  Payment Swap Utility Board PSUB | US$0,00001953 | -0,65% | -3,90% | - | US$23.649,40 | - |
| 4668 |  GoldPro Token GPRO | US$20,55 | -8,28% | -10,02% | - | US$23.428,60 | - |
| 4669 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002860 | -0,08% | -0,36% | - | US$27.693,11 | - |
| 4670 |  Meow MEOW | US$0,000003820 | 25,43% | 25,75% | - | US$23.433,20 | - |
| 4671 |  Flicker FKR | US$0,003344 | 4,40% | 12,23% | - | US$23.328,93 | - |
| 4672 |  DragonX DRAGONX | US$0,000002430 | 1,78% | -3,66% | - | US$23.332,39 | - |
| 4673 |  STON.fi STON | US$0,7911 | 1,57% | 1,79% | - | US$23.751,62 | - |
| 4674 |  Songbird Finance SFIN | US$223,80 | 1,89% | -0,80% | - | US$23.231,48 | - |
| 4675 |  Convertible JPY Token CJPY | US$0,006277 | 0,26% | 1,21% | - | US$23.093,77 | - |
| 4676 |  AINN AINN | US$0,009906 | -0,15% | -25,83% | - | US$23.072,94 | - |
| 4677 |  LILLIUS LLT | US$0,0009144 | -1,17% | 1,38% | - | US$23.025,48 | - |
| 4678 |  KCAL KCAL | US$0,001230 | -6,67% | -14,20% | - | US$22.800,56 | - |
| 4679 |  BRC-20 DEX BD20 | US$0,00003637 | -23,39% | -5,10% | - | US$22.744,86 | - |
| 4680 |  Pi INU PINU | US$0,0000002900 | 6,43% | 48,30% | - | US$22.011,90 | - |
| 4681 |  Liberals Tears TEARS | US$0,001646 | -7,77% | -7,20% | - | US$18.149,09 | - |
| 4682 |  Mao MAO | US$0,0001367 | 4,41% | 2,26% | - | US$21.233,91 | - |
| 4683 |  Giresunspor Token GRS | US$0,03114 | -4,33% | -3,32% | - | US$14.110,50 | - |
| 4684 |  Ramifi Protocol RAM | US$0,01389 | 0,76% | -1,81% | - | US$22.587,97 | - |
| 4685 |  DarkShield Games Studio DKS | US$0,00002221 | 4,48% | -17,79% | - | US$22.527,65 | - |
| 4686 |  World Liberty Financial (wlfi.club) WLFI | - | 24,00% | 42,06% | - | US$22.427,87 | - |
| 4687 |  Paragon Tweaks PRGN | US$0,0007808 | 8,91% | 38,61% | - | US$22.008,08 | - |
| 4688 |  Duzce Token DUZCE | US$0,01631 | 0,02% | -0,97% | - | US$37.761,25 | - |
| 4689 |  Spot SPOT | US$2,18 | -0,97% | 3,28% | - | US$22.223,13 | - |
| 4690 |  Drac (Ordinals) DRAC | US$0,007425 | 3,87% | 3,14% | - | US$22.381,39 | - |
| 4691 |  Data Universe SN13 | US$4,91 | 3,84% | -6,08% | - | US$22.145,60 | - |
| 4692 |  Aventis AI AAI | US$0,002949 | -17,87% | -51,70% | - | US$22.100,76 | - |
| 4693 |  Amnis Finance AMI | US$0,07696 | 2,16% | -6,77% | - | US$20.830,95 | - |
| 4694 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,84% | 20,09% | - | US$22.034,93 | - |
| 4695 |  Friend.tech FRIEND | US$0,1002 | 3,42% | 14,24% | - | US$22.036,73 | - |
| 4696 |  Digimon Rabbit DRB | - | -29,11% | -52,33% | - | US$21.995,87 | - |
| 4697 |  TurtSat TURT | US$0,0001713 | 0,26% | -3,15% | - | US$21.926,87 | - |
| 4698 |  X Protocol POT | US$0,0007221 | -29,62% | -84,95% | - | US$21.129,59 | - |
| 4699 |  XANA XETA | US$0,0003255 | 1,08% | -42,11% | - | US$21.623,11 | - |
| 4700 |  Overtime OVER | US$0,2245 | 2,44% | 9,02% | - | US$21.801,40 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.