Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WingRiders Governance Token WRT | US$0,01906 | -0,69% | 7,11% | - | US$18.833,05 | - |
| 4802 |  Bnext Token B3X | US$0,0001744 | 6,22% | 4,65% | - | US$18.714,97 | - |
| 4803 |  Analysoor ZERO | US$0,1104 | -1,41% | 4,81% | - | US$18.726,66 | - |
| 4804 |  SuperCells Token SCT | US$0,002150 | -1,37% | -1,56% | - | US$18.645,04 | - |
| 4805 |  OVO OVO | US$0,001007 | -1,21% | -2,89% | - | US$18.694,21 | - |
| 4806 |  Skrumble Network SKM | US$0,00003827 | -1,68% | -7,98% | - | US$18.662,84 | - |
| 4807 |  LEGION LEGION | US$0,0003446 | 9,93% | 13,42% | - | US$18.573,03 | - |
| 4808 |  KicksPad KICKS | US$0,00002853 | -0,02% | 0,60% | - | US$18.650,43 | - |
| 4809 |  Crown Token CROWN | US$0,03615 | 0,54% | 3,47% | - | US$18.567,20 | - |
| 4810 |  Galactic Arena: The NFTverse GAN | US$0,00004916 | 3,38% | 1,46% | - | US$18.683,84 | - |
| 4811 |  BoringDAO BORING | US$0,00009452 | 0,08% | -0,01% | - | US$18.610,44 | - |
| 4812 |  Hashtagger.com MOOO | US$0,02279 | -0,16% | -2,99% | - | US$18.532,11 | - |
| 4813 |  QiSwap QI | US$0,0009515 | 1,29% | 3,85% | - | US$18.505,50 | - |
| 4814 |  Colizeum ZEUM | US$0,0006222 | -1,60% | -63,00% | - | US$18.527,83 | - |
| 4815 |  Kim Exchange KIM | US$0,0003886 | -2,06% | -7,82% | - | US$18.781,81 | - |
| 4816 |  SUPE SUPE | US$0,001976 | 3,42% | -5,75% | - | US$18.525,54 | - |
| 4817 |  Popcoin POP | US$0,0000001500 | 2,75% | 4,57% | - | US$18.574,39 | - |
| 4818 |  SpaceMine MINE | US$0,0001656 | -2,75% | 11,78% | - | US$18.328,99 | - |
| 4819 |  Sonorus SNS | US$0,001270 | -0,40% | -4,93% | - | US$18.390,80 | - |
| 4820 |  FEAR NOT FEARNOT | US$0,000001070 | 4,73% | 7,46% | - | US$18.487,72 | - |
| 4821 |  Trinity Of The Fabled ABYS | US$0,0004080 | 0,97% | 3,87% | - | US$18.431,85 | - |
| 4822 |  Kaspy KASPY | US$0,00001572 | -2,76% | -3,14% | - | US$18.305,34 | - |
| 4823 |  Hadeswap HADES | US$0,01425 | 4,05% | 8,51% | - | US$18.334,10 | - |
| 4824 |  Doge 2.0 DOGE2.0 | - | 1,70% | 5,18% | - | US$18.496,21 | - |
| 4825 |  Telefy TELE | US$0,00009567 | 1,46% | 5,49% | - | US$18.336,68 | - |
| 4826 |  NFMart NFM | US$0,000003150 | -4,33% | -0,44% | - | US$18.426,81 | - |
| 4827 |  Meta Masters Guild Games MEMAGX | US$0,0003720 | 1,91% | -4,35% | - | US$18.316,73 | - |
| 4828 |  Alterverse AVC | US$0,0002645 | -11,67% | -5,89% | - | US$18.330,15 | - |
| 4829 |  Kiba Inu KIBA | US$0,000001030 | -0,26% | 0,88% | - | US$18.273,31 | - |
| 4830 |  Croatia Football Association Fan Token VATRENI | US$1,15 | -6,82% | 6,15% | - | US$18.343,15 | - |
| 4831 |  Colend CLND | US$0,06786 | 4,22% | 3,67% | - | US$18.290,87 | - |
| 4832 |  Green Beli GRBE | US$0,0003652 | 4,42% | -0,89% | - | US$18.300,12 | - |
| 4833 |  Zeusshield ZSC | US$0,00006271 | 2,13% | 10,54% | - | US$18.245,23 | - |
| 4834 |  BNSx (Ordinals) BNSx | US$0,01203 | 0,52% | 12,68% | - | US$18.327,22 | - |
| 4835 |  Reign of Terror REIGN | US$0,0001444 | 1,85% | -1,94% | - | US$18.258,26 | - |
| 4836 |  Naka Bodhi Token NBOT | US$0,004625 | 0,36% | 2,51% | - | US$18.207,05 | - |
| 4837 |  LIQ Protocol LIQ | US$0,0007323 | -0,19% | -0,16% | - | US$18.279,42 | - |
| 4838 |  Nomad Exiles PRIDE | US$0,0007834 | 1,23% | 1,57% | - | US$18.197,68 | - |
| 4839 |  csas (Ordinals) CSAS | US$0,0001213 | 0,23% | -5,87% | - | US$18.238,00 | - |
| 4840 |  Elys Network ELYS | US$0,03028 | 2,34% | -43,36% | - | US$18.313,87 | - |
| 4841 |  Kyberdyne KBD | US$0,00008061 | -2,99% | -4,97% | - | US$18.302,72 | - |
| 4842 |  Dragon Mainland Shards DMS | US$0,00003684 | -29,16% | 5,56% | - | US$18.761,58 | - |
| 4843 |  LIGO LIGO | US$0,0000002200 | 2,30% | 12,82% | - | US$18.139,25 | - |
| 4844 |  dFund DFND | US$0,0002938 | -1,53% | -16,25% | - | US$18.065,26 | - |
| 4845 |  TokenClub TCT | US$0,0003863 | 2,26% | 2,83% | - | US$18.245,80 | - |
| 4846 |  Stake DAO CRV SDCRV | US$0,4597 | 3,24% | 0,67% | - | US$18.109,48 | - |
| 4847 |  Marnotaur TAUR | US$0,002400 | 3,60% | 7,35% | - | US$18.089,45 | - |
| 4848 |  Creator Platform CTR | US$0,0005894 | -0,02% | -6,76% | - | US$18.071,68 | - |
| 4849 |  STIX STIX | US$0,00006001 | 11,93% | -17,42% | - | US$18.112,92 | - |
| 4850 |  EgonCoin EGON | US$0,0002286 | -7,02% | 4,66% | - | US$18.034,98 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.