Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Music by Virtuals MUSIC | US$0,001375 | 8,01% | 4,01% | - | US$15.277,57 | - |
| 4952 |  Karmaverse KNOT | US$0,001576 | -13,74% | 2,02% | - | US$15.312,59 | - |
| 4953 |  Matching Game MATCH | US$0,000003060 | 0,01% | -10,43% | - | US$15.145,36 | - |
| 4954 |  VTRADING VT | US$0,001411 | 0,58% | -4,31% | - | US$14.988,17 | - |
| 4955 |  Game.com GTC | US$0,00004350 | -6,46% | -20,79% | - | US$15.010,24 | - |
| 4956 |  Great Bounty Dealer GBD | US$0,0002520 | -0,42% | -0,76% | - | US$15.084,82 | - |
| 4957 |  Doodoo DOODOO | US$0,1181 | 43,29% | 2,24% | - | US$9.679,66 | - |
| 4958 |  MetaMars MARS | US$0,003703 | -18,97% | -67,81% | - | US$34.735.763 | - |
| 4959 |  META FINANCIAL AI MEFAI | US$0,0003077 | -11,55% | 0,00% | - | US$14.987,41 | - |
| 4960 |  OmegaX Health OMEGAX | US$0,0009677 | 19,99% | 14,11% | - | US$14.964,45 | - |
| 4961 |  Sage Universe SAGE | US$0,0006799 | 9,08% | -19,96% | - | US$14.962,08 | - |
| 4962 |  AI Meta Club AMC | US$0,1250 | 9,69% | 101,94% | - | US$15.016,25 | - |
| 4963 |  Defi Tiger DTG | US$0,00000001000 | -21,02% | -60,93% | - | US$14.909,68 | - |
| 4964 |  SAVVA SAVVA | US$0,004139 | -8,79% | -10,75% | - | US$14.857,47 | - |
| 4965 |  FireBotToken FBX | US$0,5218 | 4,27% | 2,42% | - | US$14.826,31 | - |
| 4966 |  xU3O8 XU3O8 | US$4,66 | 0,03% | 1,69% | - | US$14.909,56 | - |
| 4967 |  DoctorX DRX | US$0,000001140 | 0,03% | -2,81% | - | US$14.957,90 | - |
| 4968 |  Mars Protocol MARS | US$0,01133 | -73,93% | -27,35% | - | US$14.764,85 | - |
| 4969 |  Bitcat BITCAT | US$0,0003379 | 6,57% | -36,53% | - | US$14.733,78 | - |
| 4970 |  LC SHIB LC | US$0,003125 | 2,46% | 15,55% | - | US$14.737,61 | - |
| 4971 |  Paimon SpaceX SPV Token SPCX | US$219,54 | -0,34% | -1,46% | - | US$14.147,99 | - |
| 4972 |  Focai.fun FOCAI | US$0,0001196 | 2,19% | -30,10% | - | US$14.716,61 | - |
| 4973 |  DICAPRIO CHEERS CHEERS | US$0,0002871 | -4,47% | -36,52% | - | US$14.681,91 | - |
| 4974 |  Superfriend SUPFRIEND | US$0,00008748 | -1,90% | -35,46% | - | US$14.577,26 | - |
| 4975 |  BounceBit USD BBUSD | US$0,9922 | -0,80% | -0,12% | - | US$14.547,37 | - |
| 4976 |  BEATS on BASE BEATS | US$0,001149 | 2,07% | -0,01% | - | US$14.561,46 | - |
| 4977 |  Zodium ZODI | US$0,00008786 | -1,16% | -3,83% | - | US$14.617,63 | - |
| 4978 |  Monerium EUR emoney EURe | US$1,16 | 0,16% | 0,12% | - | US$14.478,37 | - |
| 4979 |  BitDAO BIT | US$1,19 | 6,19% | -12,34% | - | US$14.463,25 | - |
| 4980 |  Animal Concerts ANML | US$0,00002564 | 0,96% | 12,46% | - | US$14.300,80 | - |
| 4981 |  Satoxcoin SATOX | US$0,00001280 | -2,30% | -29,65% | - | US$14.301,90 | - |
| 4982 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005369 | 7,34% | 25,77% | - | US$14.202,55 | - |
| 4983 |  MAI MIMATIC | US$0,4711 | -33,15% | -6,30% | - | US$14.257,93 | - |
| 4984 |  Phuture PHTR | US$0,004808 | 3,56% | 12,34% | - | US$14.209,89 | - |
| 4985 |  Pepe PEPE | US$0,0009668 | 8,14% | -6,40% | - | US$14.180,46 | - |
| 4986 |  Single Finance SINGLE | US$0,0001621 | 7,57% | 10,84% | - | US$14.000,40 | - |
| 4987 |  PROOF PROOF | US$0,1907 | 6,18% | 47,05% | - | US$14.078,29 | - |
| 4988 |  Essentia ESS | US$0,0002680 | 2,54% | 8,06% | - | US$14.094,18 | - |
| 4989 |  Laïka LAIKA | US$0,1676 | 2,28% | 1,04% | - | US$13.038,78 | - |
| 4990 |  Freedom God Dao FGD | US$0,1190 | 4,27% | 11,79% | - | US$13.931,28 | - |
| 4991 |  GBANK APY GBK | US$0,007195 | 3,19% | -9,52% | - | US$13.919,77 | - |
| 4992 |  Starcoin STC | US$0,0007817 | -0,48% | -12,29% | - | US$13.791,24 | - |
| 4993 |  OpMentis OPM | US$0,002262 | 20,49% | 71,74% | - | US$10.857,90 | - |
| 4994 |  Edge Video AI FAST | US$0,003204 | 1,54% | 19,75% | - | US$13.810,72 | - |
| 4995 |  Husky Avax HUSKY | - | -2,30% | -46,30% | - | US$13.635,55 | - |
| 4996 |  Nova AI NOVA | US$0,0005867 | -1,66% | -29,13% | - | US$13.623,29 | - |
| 4997 |  LegalX LEGAL | US$0,0001579 | 58,45% | 121,17% | - | US$13.521,86 | - |
| 4998 |  Stonks STONKS | US$0,00001138 | 0,37% | 2,21% | - | US$13.501,40 | - |
| 4999 |  BinStarter BSR | US$0,01961 | 2,13% | 5,23% | - | US$13.365,23 | - |
| 5000 |  EAGLE COIN EGC | US$32,14 | 0,10% | 1,37% | - | US$13.325,03 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.