Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Wrapped MistCoin WMC | US$8,92 | 1,92% | -16,12% | - | US$7.704,27 | - |
| 5152 |  ANTTIME ANT | US$0,00009356 | -61,55% | -74,45% | - | US$7.735,96 | - |
| 5153 |  Baby Boss BABYBOSS | - | 17,39% | -48,51% | - | US$7.691,22 | - |
| 5154 |  HOMSTOKEN HOMS | US$0,0001390 | 1,44% | 12,14% | - | US$7.636,48 | - |
| 5155 |  Ghibli Mubarak GMUBARAK | - | -15,45% | 19,92% | - | US$7.583,13 | - |
| 5156 |  Sunflower Land SFL | US$0,09225 | 29,19% | 27,28% | - | US$7.647,38 | - |
| 5157 |  Basilisk BSX | US$0,00004107 | -4,87% | 2,12% | - | US$7.490,88 | - |
| 5158 |  WAI Combinator by Virtuals WAI | US$0,0008171 | -3,72% | -42,02% | - | US$7.477,46 | - |
| 5159 |  MiaSwap MIA | US$0,008757 | 3,11% | 1,78% | - | US$7.476,00 | - |
| 5160 |  Papparico Finance PPFT | US$0,000006010 | -2,65% | 34,18% | - | US$7.414,58 | - |
| 5161 |  BNB AI BNB | US$0,0001168 | 196,47% | 0,00% | - | US$7.324,45 | - |
| 5162 |  CRAZY LION LION | - | 65,88% | 161,38% | - | US$7.338,00 | - |
| 5163 |  Bitcoin on Base BTCB | US$0,2421 | 3,02% | 14,49% | - | US$7.329,49 | - |
| 5164 |  Mars the hippo MARS | US$0,00007780 | -20,60% | -33,13% | - | US$7.312,63 | - |
| 5165 |  Brilliantcrypto BRIL | US$0,02462 | 0,30% | 3,96% | - | US$7.314,07 | - |
| 5166 |  Snowy Owl SWOL | US$0,0000001200 | -98,60% | -99,38% | - | US$13.273,00 | - |
| 5167 |  Crosswalk CSW | US$0,00002023 | -0,39% | -1,79% | - | US$7.261,02 | - |
| 5168 |  Metaverse Index MVI | US$17,22 | 5,28% | 1,73% | - | US$7.243,23 | - |
| 5169 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,77% | 9,12% | - | US$7.238,47 | - |
| 5170 |  Jackal Protocol JKL | US$0,04006 | 3,19% | 7,16% | - | US$7.199,94 | - |
| 5171 |  PUGWIFHAT PUGWIF | US$0,0002460 | -11,73% | -36,69% | - | US$8.335,07 | - |
| 5172 |  SPX6900 2.0 SPX2.0 | US$0,0008932 | 1,45% | -10,62% | - | US$7.133,56 | - |
| 5173 |  DeFi Agents AI DEFAI | US$0,0001210 | 3,73% | 11,64% | - | US$7.096,51 | - |
| 5174 |  Lifinity LFNTY | US$0,8789 | -0,39% | -1,16% | - | US$7.037,13 | - |
| 5175 |  Verus VRSC | US$1,91 | -3,73% | -9,96% | - | US$6.979,13 | - |
| 5176 |  Extra Finance EXTRA | US$0,02084 | 2,49% | -1,94% | - | US$6.972,78 | - |
| 5177 |  Floor Protocol FLC | US$0,0001100 | -0,02% | 22,26% | - | US$6.819,72 | - |
| 5178 |  Cheyenne CHEYENNE | US$0,0002520 | 1,30% | 5,14% | - | US$6.810,49 | - |
| 5179 |  Chinese Andy ANDWU | - | 15,59% | 47,32% | - | US$6.802,93 | - |
| 5180 |  Asia Coin ASIA | US$0,04752 | 0,24% | -0,49% | - | US$6.760,77 | - |
| 5181 |  ORC ORC | US$0,0008709 | 3,46% | 2,51% | - | US$6.622,69 | - |
| 5182 |  TOKERO TOKERO | US$0,02072 | 17,84% | 4,90% | - | US$6.611,21 | - |
| 5183 |  Rage Trade RAGE | US$0,1645 | 0,90% | -1,18% | - | US$6.624,24 | - |
| 5184 |  Kryptokrona XKR | US$0,0007667 | -1,03% | -2,85% | - | US$6.644,70 | - |
| 5185 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004178 | 5,99% | -55,15% | - | US$6.496,74 | - |
| 5186 |  Lumi Finance LUA | US$3,14 | 6,54% | 3,13% | - | - | - |
| 5187 |  SAINO SIO | US$0,00001000 | -0,02% | -49,99% | - | US$6.432,13 | - |
| 5188 |  Fungi FUNGI | US$0,009583 | 10,66% | -13,52% | - | US$6.408,66 | - |
| 5189 |  Block Buster Tech Inc BBTF | US$0,0005777 | 12,36% | 20,81% | - | US$6.407,93 | - |
| 5190 |  BaseSwap BSWAP | US$0,04522 | -2,25% | -10,25% | - | US$6.369,42 | - |
| 5191 |  H1DR4 by Virtuals H1DR4 | US$0,0003928 | -1,68% | -24,34% | - | - | - |
| 5192 |  Xrp Classic (new) XRPC | US$0,001074 | 1,19% | -5,01% | - | US$6.849,86 | - |
| 5193 |  Layerium LYUM | US$0,001926 | 2,46% | 2,33% | - | US$6.265,55 | - |
| 5194 |  Dog Wif Nunchucks NINJA | US$0,001872 | 0,09% | 0,00% | - | US$6.247,69 | - |
| 5195 |  Robin ROBIN | US$0,000002620 | 22,87% | 27,48% | - | US$6.201,83 | - |
| 5196 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005856 | -7,41% | -16,90% | - | US$6.173,11 | - |
| 5197 |  Tractor TRACTOR | US$15,25 | 0,57% | 0,33% | - | US$6.159,88 | - |
| 5198 |  VLaunch VPAD | US$0,008376 | 6,93% | 170,00% | - | US$6.144,28 | - |
| 5199 |  CasinoCoin CSC | US$0,00008828 | -3,37% | 7,66% | - | US$6.096,92 | - |
| 5200 |  Parrot Protocol PRT | US$0,0001035 | -1,89% | 12,61% | - | US$5.939,35 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.