Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Utherverse Xaeon UTHR | US$0,02595 | -11,62% | -9,76% | - | US$4.626,70 | - |
| 5252 |  NoLimitCoin NLC | US$0,002157 | 7,23% | 3,00% | - | US$4.622,96 | - |
| 5253 |  Klever Finance KFI | US$0,6914 | -2,03% | 0,66% | - | US$4.630,63 | - |
| 5254 |  Cajutel CAJ | US$0,04687 | -16,13% | -12,25% | - | US$4.637,00 | - |
| 5255 |  xPET tech XPET | US$0,006901 | -14,08% | -56,84% | - | US$4.536,74 | - |
| 5256 |  MemeGames AI MGAMES | US$0,0009464 | -0,46% | -44,51% | - | US$4.521,25 | - |
| 5257 |  Trisolaris TRI | US$0,0005176 | 2,09% | -0,43% | - | US$4.489,46 | - |
| 5258 |  PocketFi SWITCH | US$0,0003201 | -4,61% | -30,51% | - | US$4.461,34 | - |
| 5259 |  SundaeSwap SUNDAE | US$0,006164 | 22,08% | 20,82% | - | US$4.430,22 | - |
| 5260 |  Miners.Club MBC | US$0,001376 | -0,33% | -9,74% | - | US$4.250,63 | - |
| 5261 |  Bounce BOUNCE | US$0,000009840 | -10,95% | -96,53% | - | US$4.567,32 | - |
| 5262 |  WardenSwap WAD | US$0,007945 | -4,10% | -11,39% | - | US$4.236,21 | - |
| 5263 |  THE WORD TOKEN TWD | US$0,000008640 | -0,53% | -28,60% | - | US$4.223,71 | - |
| 5264 |  Pulsechain PLS | US$0,00004292 | -8,42% | -13,05% | - | US$4.184,68 | - |
| 5265 |  XDoge Network XDOGE | US$0,000002630 | 1,56% | 2,69% | - | US$4.173,87 | - |
| 5266 |  IRR TOMAN | US$0,00001260 | 14,54% | 21,20% | - | US$4.140,19 | - |
| 5267 |  SavePlanetEarth SPE | US$0,008607 | 4,49% | 10,32% | - | US$4.132,02 | - |
| 5268 |  SolCard SOLC | US$0,01880 | 7,72% | -12,89% | - | US$4.110,29 | - |
| 5269 |  XPi XPI | US$0,0001362 | -9,99% | -12,95% | - | - | - |
| 5270 |  PepeSol PEPE | US$0,0004637 | -5,47% | 14,05% | - | US$4.051,78 | - |
| 5271 |  SpacePi SPACEPI | - | 2,72% | 4,46% | - | US$4.047,61 | - |
| 5272 |  Jeo Boden BODEN | US$0,002421 | 0,74% | -7,27% | - | US$4.034,94 | - |
| 5273 |  GLDT GLDT | US$1,14 | 1,33% | 1,24% | - | US$4.022,31 | - |
| 5274 |  BUILD BUILD | US$0,08184 | -1,50% | 6,45% | - | US$3.888,66 | - |
| 5275 |  Pepe Coin PEPE | - | 7,15% | 18,17% | - | US$4.011,14 | - |
| 5276 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007990 | 4,65% | 19,94% | - | US$3.891,51 | - |
| 5277 |  Costco Hot Dog COST | US$0,0009443 | 8,78% | 8,22% | - | US$3.996,02 | - |
| 5278 |  SuperGrok SUPERGROK | US$0,0003280 | 2,45% | -0,83% | - | US$3.986,26 | - |
| 5279 |  FingerMonkeys FMT | US$0,00006547 | 11,47% | 251,86% | - | US$4.064,02 | - |
| 5280 |  Daytona Finance TONI | US$0,0005583 | -10,93% | -56,09% | - | US$4.536,31 | - |
| 5281 |  CoinPoker CHP | US$0,03838 | -2,68% | -7,30% | - | US$3.960,69 | - |
| 5282 |  Assimilate SIM | US$0,001642 | 4,30% | -70,00% | - | US$3.941,19 | - |
| 5283 |  GM Wagmi GM | US$0,0008001 | 0,00% | 0,04% | - | US$3.941,42 | - |
| 5284 |  Ixcoin IXC | US$0,1845 | 4,65% | 25,88% | - | US$3.930,31 | - |
| 5285 |  Wolf Game Wool WOOL | US$0,0009276 | 13,82% | 105,07% | - | US$3.906,40 | - |
| 5286 |  Pakcoin PAK | US$0,004686 | -0,30% | 1,93% | - | US$3.930,70 | - |
| 5287 |  Distribute.ai DIS | US$0,002863 | 0,13% | 6,37% | - | US$3.868,41 | - |
| 5288 |  Burncoin BURN | US$0,02427 | 3,90% | -17,22% | - | US$3.857,49 | - |
| 5289 |  Baby Brett BBRETT | US$0,0007393 | -10,78% | -15,30% | - | US$3.827,80 | - |
| 5290 |  Baby Spark BABYSPARK | - | 10,73% | -39,91% | - | US$3.841,78 | - |
| 5291 |  MASHIDA MSHD | US$0,005354 | 4,41% | 16,24% | - | US$3.822,30 | - |
| 5292 |  Dark MAGA DMAGA | US$0,0003937 | -0,01% | 8,85% | - | US$3.801,37 | - |
| 5293 |  Greenland Rare Bear NORDO | US$0,0007417 | -50,41% | -70,90% | - | US$3.777,30 | - |
| 5294 |  Prospective PROS | US$0,04388 | 3,22% | 4,23% | - | US$3.774,88 | - |
| 5295 |  Opex OPX | US$0,01122 | -0,53% | -0,39% | - | US$3.710,72 | - |
| 5296 |  Solana Wolf Pack SWP | US$0,0008121 | 20,70% | -33,02% | - | - | - |
| 5297 |  Fleabone BONE | US$0,0000002500 | -4,94% | -25,78% | - | US$86,47 | - |
| 5298 |  Sketch Coin SKETCH | US$0,0002132 | -0,66% | -2,15% | - | US$3.743,51 | - |
| 5299 |  Airbloc ABL | US$0,0001944 | -14,02% | -11,30% | - | US$3.754,74 | - |
| 5300 |  BitMinerX BMX | US$0,006307 | 3,07% | 1,79% | - | US$3.681,62 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.