Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Liquid KSM LKSM | US$2,75 | 4,13% | 6,55% | - | US$1.777,07 | - |
| 5452 |  Gverse GOBI | US$0,00006677 | 14,01% | 27,45% | - | US$1.752,01 | - |
| 5453 |  The Pea Guy by Virtuals PEAGUY | US$0,00003427 | 5,12% | 100,95% | - | US$1.732,48 | - |
| 5454 |  Dogecoin 2.0 DOGE2 | US$0,0001990 | -35,62% | -34,96% | - | US$1.723,30 | - |
| 5455 |  Lavita AI LAVITA | US$0,0009942 | 0,83% | 2,32% | - | US$1.731,76 | - |
| 5456 |  Copiosa Coin COP | US$0,0002383 | -2,96% | -5,05% | - | US$1.713,09 | - |
| 5457 |  OpenSwap Optimism Token OPENX | US$0,04245 | 4,64% | 47,34% | - | US$1.705,24 | - |
| 5458 |  Cedar CDR | US$0,008128 | 1,46% | 6,06% | - | US$1.684,06 | - |
| 5459 |  Legacy ICHI ICHI | US$0,4375 | 3,65% | 9,21% | - | US$56,88 | - |
| 5460 |  SwapX SWPX | US$0,07671 | 12,05% | 7,35% | - | US$1.680,80 | - |
| 5461 |  TROLLGE TROLLGE | US$0,00002587 | 14,16% | 82,13% | - | US$1.680,42 | - |
| 5462 |  Optopia OPAI | US$0,00001939 | 4,36% | -20,74% | - | US$1.679,45 | - |
| 5463 |  Bonkey BONKEY | US$0,0001356 | 1,67% | -23,12% | - | US$1.677,71 | - |
| 5464 |  GigaChad (gigachad.com) GIGACHAD | - | 3,05% | -5,47% | - | US$1.669,59 | - |
| 5465 |  MTH Network MTHN | US$0,04896 | -34,17% | 4,04% | - | US$1.665,55 | - |
| 5466 |  Obortech OBOT | US$0,006624 | -0,18% | 7,45% | - | US$1.651,37 | - |
| 5467 |  xSPECTAR XSPECTAR | US$0,01764 | -0,01% | -20,87% | - | US$1.646,89 | - |
| 5468 |  Based Yoda BODA | US$0,000003390 | -0,79% | -0,78% | - | US$1.642,55 | - |
| 5469 |  JPYC Prepaid JPYC | US$0,007575 | 0,25% | 6,43% | - | US$1.639,15 | - |
| 5470 |  LOAFCAT LOAFCAT | US$0,000006220 | 8,11% | 2,86% | - | - | - |
| 5471 |  Takamaka TKG | US$1,60 | 0,01% | 0,08% | - | US$1.629,26 | - |
| 5472 |  Oasis Metaverse OASIS | US$0,001752 | 6,90% | -9,20% | - | US$1.629,01 | - |
| 5473 |  ICPSwap Token ICS | US$0,005862 | 4,37% | -1,00% | - | US$1.628,33 | - |
| 5474 |  JPY Coin v1 JPYC | US$0,007038 | 3,19% | -24,69% | - | US$1.621,66 | - |
| 5475 |  TriviAgent TRIVI | US$0,0006429 | 1,70% | -32,48% | - | US$1.617,50 | - |
| 5476 |  ClubCoin CLUB | US$0,007572 | -26,59% | -23,65% | - | US$1.597,80 | - |
| 5477 |  DEUS Finance DEUS | US$7,09 | 4,03% | 3,74% | - | US$1.582,93 | - |
| 5478 |  Shiba $Wing WING | US$0,0001517 | 2,23% | 34,25% | - | US$1.571,41 | - |
| 5479 |  Talentum TAL | US$107,01 | 1,03% | 0,32% | - | US$1.559,23 | - |
| 5480 |  Magnum Trading Bot MAG | US$0,0001799 | -6,17% | -12,68% | - | US$1.546,97 | - |
| 5481 |  Popo The Frog FROP | US$0,0000003800 | -30,81% | -26,23% | - | US$1.546,06 | - |
| 5482 |  BaoBaoSol BAOS | US$0,0001539 | -5,51% | 6,61% | - | US$1.521,28 | - |
| 5483 |  Trader TDE | US$1,67 | 2,26% | -2,11% | - | US$1.388,46 | - |
| 5484 |  Passage PASG | US$0,001195 | 7,59% | -8,40% | - | US$1.496,75 | - |
| 5485 |  Genius GENI | US$0,0000009300 | -12,69% | -12,84% | - | US$1.496,09 | - |
| 5486 |  CROAK C | US$0,00005934 | -5,40% | 6,62% | - | US$1.495,22 | - |
| 5487 |  AGII AGII | US$0,000009380 | -12,80% | -12,63% | - | US$1.487,67 | - |
| 5488 |  AIDOGE AI | US$0,0000004600 | -7,82% | 0,82% | - | US$1.483,57 | - |
| 5489 |  The Emerald Company EMRLD | US$0,001090 | 4,35% | 1,17% | - | US$1.480,45 | - |
| 5490 |  SHIKOKU SHIK | - | 4,91% | 9,75% | - | US$1.465,39 | - |
| 5491 |  Buddy The Elf ELF | US$0,00004532 | 28,08% | 70,07% | - | US$1.461,25 | - |
| 5492 |  Oikos (New) OKS | US$0,1514 | 3,52% | 3,56% | - | US$1.459,60 | - |
| 5493 |  Malinka MLNK | US$0,01049 | 0,37% | 26,63% | - | US$1.456,17 | - |
| 5494 |  sKLAY SKLAY | US$0,1907 | -0,35% | -4,83% | - | US$1.453,60 | - |
| 5495 |  PYRATE PYRATE | US$0,0001998 | -1,44% | 29,87% | - | US$1.451,52 | - |
| 5496 |  KOLZ KOLZ | US$0,00004243 | -2,66% | -4,17% | - | US$1.308,38 | - |
| 5497 |  Fronk FRONK | US$0,00000001000 | 4,74% | 4,78% | - | US$1.419,34 | - |
| 5498 |  CRAZY DOGE CRAZYDOGE | - | 149,47% | 167,36% | - | US$1.422,24 | - |
| 5499 |  Xing Xing XING | US$0,0003005 | 4,21% | -11,58% | - | US$1.415,46 | - |
| 5500 |  Laïka LAIKA | US$0,00004647 | 7,41% | 17,64% | - | US$1.410,71 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.