Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mikawa Inu SHIKOKU | - | 0,24% | -3,51% | - | US$1.093,33 | - |
| 5552 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$1.079,02 | - |
| 5553 |  just memecoin MEMECOIN | - | 10,91% | 41,26% | - | US$1.067,27 | - |
| 5554 |  Moola Celo USD mCUSD | US$0,9988 | 1,06% | 1,96% | - | US$1.072,67 | - |
| 5555 |  BigFoot Town BIGFOOT | US$0,0001663 | 4,48% | -1,20% | - | US$1.058,17 | - |
| 5556 |  Kage Network KAGE | US$0,002799 | 1,49% | -15,75% | - | US$1.047,35 | - |
| 5557 |  MonkeDAO DAOSOL | US$229,65 | 4,31% | 11,34% | - | US$1.041,86 | - |
| 5558 |  EternaFi Agents AINFT | US$0,0006190 | 6,53% | 63,57% | - | US$1.040,06 | - |
| 5559 |  Pongo PONGO | US$0,0000002600 | 9,42% | 5,68% | - | US$1.036,52 | - |
| 5560 |  WorldBrain Coin WBC | US$0,005252 | -0,37% | -6,30% | - | US$1.026,23 | - |
| 5561 |  TBCC TBCC | US$0,0004900 | 14,69% | 12,89% | - | US$1.008,59 | - |
| 5562 |  Balanced BALN | US$0,07169 | 11,19% | 13,77% | - | US$3.214,50 | - |
| 5563 |  HUA HUA HUAHUA | US$0,0001558 | 4,81% | -0,27% | - | US$1.007,05 | - |
| 5564 |  Dogei DOGEI | US$0,0000001700 | 2,78% | 11,53% | - | US$998,32 | - |
| 5565 |  Zus ZCN | US$0,005776 | -15,61% | -7,84% | - | US$990,86 | - |
| 5566 |  Pulse Drip PDRIP | US$0,001857 | -22,32% | -68,59% | - | US$990,07 | - |
| 5567 |  Catcoin BSC CAT | - | 6,57% | 9,50% | - | US$985,88 | - |
| 5568 |  Reental RNT | US$0,1873 | 2,28% | 1,64% | - | US$981,04 | - |
| 5569 |  DOGE ROCKET ROCKET | US$0,00003084 | -8,91% | 93,26% | - | US$955,16 | - |
| 5570 |  WX Token WX | US$0,01056 | 3,81% | -4,26% | - | US$949,44 | - |
| 5571 |  Sharky SHARK | US$0,004839 | 17,90% | 7,60% | - | US$943,85 | - |
| 5572 |  DOLLY DOLLY | US$0,00001953 | 2,27% | 2,34% | - | US$949,29 | - |
| 5573 |  Silent Notary UBSN | US$0,000003390 | -3,15% | 0,63% | - | US$949,30 | - |
| 5574 |  uShark USHARK | US$0,0001360 | 5,52% | 52,50% | - | US$1.052,28 | - |
| 5575 |  XOXNO XOXNO | US$0,02767 | 4,96% | -11,69% | - | US$934,24 | - |
| 5576 |  Blizzard.money xBLZD | US$0,002742 | 0,86% | 5,46% | - | US$933,62 | - |
| 5577 |  DISTRIBUTE DISTRIBUTE | US$0,00005620 | 11,29% | 10,25% | - | US$929,32 | - |
| 5578 |  Monsters Clan MONS | US$0,004753 | 0,84% | 1,22% | - | US$923,76 | - |
| 5579 |  Decentralized USD (DefiChain) DUSD | US$0,004572 | 10,34% | -74,44% | - | US$913,72 | - |
| 5580 |  La Peseta PTAS | US$0,00008393 | 0,29% | 24,19% | - | US$916,56 | - |
| 5581 |  Solana ID SOLID | US$0,004263 | 2,65% | -1,43% | - | US$1.402,59 | - |
| 5582 |  Life LIFE | US$13,14 | 2,28% | 5,27% | - | US$904,52 | - |
| 5583 |  Autumn AUTUMN | US$0,004851 | 4,13% | 6,91% | - | US$901,27 | - |
| 5584 |  Book of Miggles BOMI | US$1,25 | -1,62% | 11,57% | - | US$892,84 | - |
| 5585 |  Sense4FIT SFIT | US$0,0001401 | 25,80% | 21,84% | - | US$890,83 | - |
| 5586 |  Typus TYPUS | US$0,01740 | 3,37% | -12,41% | - | US$885,82 | - |
| 5587 |  Rollsroyce ROLLSROYCE | US$13,34 | 2,21% | 5,65% | - | US$874,36 | - |
| 5588 |  BoatKid BOATKID | - | -7,41% | -33,21% | - | US$862,67 | - |
| 5589 |  Pepe on Sui PEPE | - | 4,31% | 39,42% | - | US$37,11 | - |
| 5590 |  Based Apu APU | - | 5,35% | 4,83% | - | US$862,32 | - |
| 5591 |  RuneMine MINE | US$0,002630 | -0,36% | -11,90% | - | US$856,85 | - |
| 5592 |  AiOShi Apple Companion AIOSHI | US$0,00001286 | 7,55% | 8,33% | - | US$856,26 | - |
| 5593 |  Nucleon XCFX | US$0,2311 | 4,47% | 6,50% | - | US$854,69 | - |
| 5594 |  EURØP EUROP | US$1,17 | 0,14% | 0,16% | - | US$854,44 | - |
| 5595 |  Digitra.com Token DGTA | US$0,007920 | 2,75% | 3,10% | - | US$854,01 | - |
| 5596 |  Meow MEOW | US$0,00001581 | 6,48% | 10,61% | - | US$852,37 | - |
| 5597 |  Blocksport BSPT | US$0,00006286 | -0,41% | 5,59% | - | US$853,13 | - |
| 5598 |  Shell SHELL | US$13,40 | 2,50% | 5,77% | - | US$842,95 | - |
| 5599 |  Wojak Finance WOJ | US$0,001258 | 1,31% | 63,53% | - | US$842,10 | - |
| 5600 |  BNB SNAKE BNBSNAKE | - | 18,15% | 7,62% | - | US$835,00 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.