Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006797 | 1,87% | 3,50% | - | US$2.385,00 | - |
| 5402 |  EthicHub ETHIX | US$0,2650 | 1,89% | 2,26% | - | US$2.374,85 | - |
| 5403 |  chAtoshI CHATOSHI | US$0,002030 | 1,48% | 1,71% | - | US$2.360,64 | - |
| 5404 |  AASToken AAST | US$0,002166 | 8,49% | -1,46% | - | US$2.353,69 | - |
| 5405 |  Frencoin FREN | US$0,000001290 | 0,45% | -13,29% | - | US$2.349,57 | - |
| 5406 |  SKITTEN SKITTEN | US$0,0008200 | 5,47% | 13,35% | - | US$2.339,45 | - |
| 5407 |  Satori Network SATORI | US$1,35 | -2,89% | 0,02% | - | US$2.315,24 | - |
| 5408 |  Joule JOULE | US$0,004022 | -1,93% | -1,23% | - | US$2.279,12 | - |
| 5409 |  Pendulum PEN | US$0,008371 | -6,68% | -29,70% | - | US$2.267,17 | - |
| 5410 |  DARKTIMES TIMES | US$0,0005899 | -0,62% | -42,48% | - | US$2.202,34 | - |
| 5411 |  Solidray (new) SRT | US$0,00009206 | 7,97% | 36,35% | - | US$2.393,87 | - |
| 5412 |  Bored Candy City CANDY | US$0,001541 | 12,62% | 13,89% | - | US$2.217,44 | - |
| 5413 |  Leslie LESLIE | US$0,00003990 | -1,74% | 4,79% | - | - | - |
| 5414 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008375 | 1,09% | -0,50% | - | US$2.205,45 | - |
| 5415 |  Gora Network GORA | US$0,02309 | 3,09% | 4,70% | - | US$2.205,56 | - |
| 5416 |  Hydration HDX | US$0,009470 | 4,41% | 14,84% | - | US$2.192,66 | - |
| 5417 |  42DAO FTD | US$0,03406 | -8,35% | -17,85% | - | - | - |
| 5418 |  Zarraz Dollar ZD | US$0,02400 | -4,01% | 9,14% | - | US$2.135,66 | - |
| 5419 |  Olympus v1 OHM | US$129,84 | 2,05% | 0,65% | - | US$2.132,36 | - |
| 5420 |  Bitcoin.ℏ BTC.ℏ | US$1,06 | 7,90% | -2,20% | - | US$2.097,27 | - |
| 5421 |  infraX INFRA | US$2,00 | 7,81% | -18,35% | - | US$2.102,31 | - |
| 5422 |  RadioShack RADIO | US$0,0002876 | 1,12% | 0,34% | - | US$2.100,69 | - |
| 5423 |  CFX Quantum CFXQ | US$0,001712 | -0,13% | -0,47% | - | US$2.080,03 | - |
| 5424 |  Swiss Capital SC | US$1,09 | -0,11% | 0,00% | - | US$2.076,79 | - |
| 5425 |  Merit Circle MC | US$0,1339 | 5,15% | 14,33% | - | US$2.047,57 | - |
| 5426 |  Healthmedi HMD | US$0,0009991 | 0,80% | 0,94% | - | US$2.047,27 | - |
| 5427 |  WOOF WOOF | US$0,00004940 | -0,90% | -24,51% | - | US$2.046,09 | - |
| 5428 |  SCAN SCAN | US$0,0005601 | 14,69% | 25,35% | - | - | - |
| 5429 |  $GOLD $GOLD | - | -7,68% | -10,15% | - | US$2.034,77 | - |
| 5430 |  Colle AI COLLE | US$0,00006950 | -2,65% | -21,93% | - | US$2.845,63 | - |
| 5431 |  Launchpad RUGPROOF | US$0,00003616 | 12,66% | -25,14% | - | US$2.008,83 | - |
| 5432 |  Spiderswap SPDR | US$0,007666 | 8,82% | -11,43% | - | US$973,95 | - |
| 5433 |  BIBI BIBI | - | 4,04% | 3,71% | - | US$1.991,53 | - |
| 5434 |  Blocksmith Labs Forge $FORGE | US$0,02292 | 9,06% | 20,03% | - | US$1.985,21 | - |
| 5435 |  WHISKEY WHISKEY | US$0,004463 | 2,82% | 8,76% | - | US$1.980,96 | - |
| 5436 |  BLACK COQINU BCOQ | - | 0,97% | 10,11% | - | US$1.977,26 | - |
| 5437 |  Athena DexFi ATHX | US$0,01453 | -0,01% | -0,10% | - | US$1.995,05 | - |
| 5438 |  Oggie OGGIE | US$0,0004933 | 4,66% | 2,15% | - | US$1.957,80 | - |
| 5439 |  Doge on Pulsechain DOGE | - | -12,97% | -17,55% | - | US$1.899,80 | - |
| 5440 |  Zeeverse VEE | US$0,0002354 | 3,37% | -5,79% | - | - | - |
| 5441 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$375,83 | -2,26% | -12,62% | - | US$1.904,84 | - |
| 5442 |  Fluxbot FLUXB | US$0,01092 | 0,95% | 5,83% | - | US$1.895,85 | - |
| 5443 |  KALICHAIN KALIS | US$0,007201 | 2,14% | -6,46% | - | US$1.885,48 | - |
| 5444 |  CAT COIN CAT | - | 97,25% | 97,26% | - | US$1.874,92 | - |
| 5445 |  LFIT LFIT | US$0,7404 | 2,36% | 2,41% | - | US$1.929,26 | - |
| 5446 |  Patlu PATLU | US$0,00005559 | 33,48% | 39,68% | - | US$1.786,08 | - |
| 5447 |  Kabosu KABOSU | - | 13,02% | 2,72% | - | US$1.838,10 | - |
| 5448 |  FONE FONE | US$0,0002872 | 0,05% | 1,50% | - | US$1.797,60 | - |
| 5449 |  CRYPTON CRYPTON | US$0,4530 | -2,60% | 54,97% | - | US$1.791,99 | - |
| 5450 |  Communis COM | - | -7,67% | -26,75% | - | US$1.768,85 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.