Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Billards Hub 8BALL | US$0,03895 | 3,01% | 10,14% | - | US$3.071,53 | - |
| 5352 |  DeFi Warrior (FIWA) FIWA | US$0,00002854 | -0,20% | 2,00% | - | US$3.069,65 | - |
| 5353 |  RNA RNA | - | 11,24% | 8,98% | - | US$3.033,70 | - |
| 5354 |  Alpha Fi ALPHA | US$1,01 | 2,96% | 3,19% | - | US$3.032,78 | - |
| 5355 |  AI Protocol AI | - | 4,00% | -99,17% | - | US$3.013,52 | - |
| 5356 |  Anryton MOL | US$0,08643 | -0,24% | -0,01% | - | US$2.995,43 | - |
| 5357 |  Baby Manyu BABYMANYU | - | 1,49% | -37,77% | - | US$2.959,65 | - |
| 5358 |  xSAUCE XSAUCE | US$0,06203 | 5,07% | 4,71% | - | US$2.954,94 | - |
| 5359 |  LAMA Trust Coin v2 VLAMA | US$0,004329 | -10,99% | 92,57% | - | US$2.953,93 | - |
| 5360 |  Yield Yak YAK | US$471,65 | 4,30% | -12,09% | - | US$2.947,93 | - |
| 5361 |  Hawk HAWK | US$0,00006761 | 1,81% | -12,38% | - | US$2.906,00 | - |
| 5362 |  Jupiter JUP | US$0,001006 | 2,97% | 14,17% | - | US$2.844,21 | - |
| 5363 |  EOS Force EOSC | US$0,00003004 | -0,03% | -1,41% | - | US$2.824,99 | - |
| 5364 |  Agent S AGENT S | US$0,0001833 | -0,07% | 0,49% | - | US$2.780,51 | - |
| 5365 |  BankerCoinAda BANK | US$0,0000007700 | 9,27% | 6,73% | - | US$2.765,82 | - |
| 5366 |  Frencoin FREN | US$0,01990 | 6,46% | 15,38% | - | US$2.736,49 | - |
| 5367 |  ROVR Network ROVR | US$0,009608 | -0,52% | 0,28% | - | US$2.744,69 | - |
| 5368 |  WATER $WATER | US$0,000009110 | -3,17% | -11,35% | - | US$2.711,97 | - |
| 5369 |  New Cat NCT | - | -2,19% | -51,47% | - | US$1.858,59 | - |
| 5370 |  Irena Coin Apps IRENA | US$0,0000004300 | -22,86% | -19,70% | - | US$2.674,55 | - |
| 5371 |  DOGECUBE DOGECUBE | US$0,000007200 | -1,39% | 1,43% | - | US$2.674,37 | - |
| 5372 |  Tradehub TRHUB | US$0,04641 | 5,60% | -22,87% | - | US$2.638,26 | - |
| 5373 |  CronaSwap CRONA | US$0,0005596 | 16,25% | 24,43% | - | US$2.631,12 | - |
| 5374 |  Kayyo KYO | US$0,0002435 | -11,30% | -23,55% | - | US$2.619,39 | - |
| 5375 |  Dither AI DITH | US$0,009082 | -1,25% | -16,45% | - | US$2.624,03 | - |
| 5376 |  Waka Flocka FLOCKA | US$0,0007895 | 0,77% | 71,99% | - | US$2.581,86 | - |
| 5377 |  BABY CAT INU BABYCAT | - | 17,35% | 14,74% | - | US$2.616,33 | - |
| 5378 |  Seba SEBA | US$0,0008301 | -0,25% | -0,69% | - | US$2.591,69 | - |
| 5379 |  Doge Jones Industrial Average DJI | US$0,0003231 | 2,81% | -3,78% | - | US$2.557,24 | - |
| 5380 |  Kangamoon KANG | US$0,0006639 | 1,19% | 7,57% | - | US$2.543,94 | - |
| 5381 |  MCFinance MCF | US$0,002169 | -0,01% | 0,03% | - | US$2.518,62 | - |
| 5382 |  Rally RALLY | US$0,001898 | -11,60% | -12,55% | - | US$2.521,09 | - |
| 5383 |  Poncho PONCHO | US$0,05632 | 1,62% | 4,09% | - | US$2.511,94 | - |
| 5384 |  iinjaz (new) IJZ | US$0,00000009000 | 0,00% | -9,98% | - | US$2.504,49 | - |
| 5385 |  BNB FLOKI BNBFLOKI | - | 261,64% | 261,55% | - | US$2.428,39 | - |
| 5386 |  MELEGA MARCO | US$0,002494 | 0,21% | -3,80% | - | US$2.486,99 | - |
| 5387 |  Cat Protocol OPCAT | US$0,1174 | 4,54% | 5,55% | - | US$2.480,79 | - |
| 5388 |  TetherFund USD.F | US$0,2946 | -70,25% | -70,26% | - | US$2.517,74 | - |
| 5389 |  Pepe of Solana PEPE | US$0,00001025 | 9,17% | -1,78% | - | US$1.752,60 | - |
| 5390 |  Atua AI TUA | US$0,00002521 | -34,13% | 3,91% | - | US$1.055,41 | - |
| 5391 |  Biceps BICS | US$0,0000002400 | 15,12% | -2,70% | - | US$2.452,33 | - |
| 5392 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003766 | 30,93% | 28,73% | - | US$2.451,69 | - |
| 5393 |  BOBER BOBER | US$0,0002017 | 3,88% | 1,09% | - | US$2.437,28 | - |
| 5394 |  Devikins DVK | US$0,0002127 | 4,16% | 6,05% | - | US$2.434,03 | - |
| 5395 |  Onyx Arches OXA | US$0,003098 | -0,59% | -0,74% | - | US$2.440,20 | - |
| 5396 |  Cosmo COSMO | US$0,0002105 | 0,87% | 23,99% | - | US$2.421,24 | - |
| 5397 |  Gary GARY | US$0,2502 | 0,50% | -12,67% | - | - | - |
| 5398 |  MAO MAO | US$0,00005573 | 26,18% | 171,17% | - | US$2.416,63 | - |
| 5399 |  Covalent CQT | US$0,001850 | 0,63% | -1,15% | - | US$2.538,91 | - |
| 5400 |  Ore (v1) ORE | US$13,91 | -3,96% | 9,45% | - | US$2.404,66 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.