Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tezos Pepe TZPEPE | US$0,0002478 | 1,87% | 1,36% | - | US$621,79 | - |
| 5652 |  Sparklife SPS | US$0,00004993 | -16,27% | 39,57% | - | US$621,12 | - |
| 5653 |  Blurt BLURT | US$0,002371 | 2,43% | -1,72% | - | US$619,38 | - |
| 5654 |  Red Siberian Husky KOVU | US$0,00001884 | -6,49% | -2,97% | - | US$614,06 | - |
| 5655 |  rexwifhat REXHAT | US$0,0002745 | 7,39% | 12,60% | - | US$611,37 | - |
| 5656 |  Tanuki TANUKI | US$0,00002538 | 1,22% | 52,23% | - | US$610,41 | - |
| 5657 |  WASSIE WASSIE | US$0,000002810 | 0,80% | -6,10% | - | US$604,28 | - |
| 5658 |  Nifty League NFTL | US$0,0003112 | -6,17% | 15,92% | - | US$595,44 | - |
| 5659 |  GenieCoin GNC | US$0,008001 | -9,25% | -27,47% | - | US$592,16 | - |
| 5660 |  BuckTheBunny BUCK | US$0,0000003800 | -3,59% | -5,90% | - | US$590,82 | - |
| 5661 |  Foxify FOX | US$0,3747 | 6,05% | 9,02% | - | US$538,05 | - |
| 5662 |  VNX Community Hub VNX | US$0,04964 | -0,02% | 0,01% | - | US$583,15 | - |
| 5663 |  Regen Network REGEN | US$0,01262 | 8,13% | -0,70% | - | US$579,64 | - |
| 5664 |  WinX.io WIN | US$0,00002628 | 7,14% | -17,18% | - | US$578,54 | - |
| 5665 |  ecoterra ECOTERRA | US$0,0002354 | -3,84% | 2,15% | - | US$568,03 | - |
| 5666 |  Shong Inu SHONG | US$0,00002462 | -2,08% | 5,99% | - | US$564,42 | - |
| 5667 |  Shinjiru Inu V2 SHINJI | - | 10,68% | 13,27% | - | US$561,22 | - |
| 5668 |  Cat CAT | - | 3,11% | 4,98% | - | US$557,91 | - |
| 5669 |  Godcoin GOD | US$0,005201 | -14,46% | 10,54% | - | US$556,93 | - |
| 5670 |  HOG HOG | US$0,00003028 | 11,43% | 9,20% | - | US$546,84 | - |
| 5671 |  TikTrix TRIX | US$0,1477 | -0,35% | 8,22% | - | US$545,55 | - |
| 5672 |  Trackgood AI TRAI | US$0,0002368 | 3,70% | -22,98% | - | US$542,21 | - |
| 5673 |  EGG SOL EGG | US$0,000006920 | 3,58% | 7,52% | - | US$538,90 | - |
| 5674 |  Aurk AI AURK | US$0,002778 | -3,87% | -6,89% | - | US$532,65 | - |
| 5675 |  mouse in pasta STUCK | US$0,00001545 | 30,20% | 25,49% | - | - | - |
| 5676 |  DOGAI DOGAI | US$0,0008840 | 7,35% | 4,55% | - | US$528,48 | - |
| 5677 |  Olive Cash OLIVE | US$0,0008305 | 13,42% | 7,86% | - | US$526,39 | - |
| 5678 |  Bonk on ETH BONK | - | 1,97% | 9,54% | - | US$525,95 | - |
| 5679 |  Baby Kekius Maximus BABYKEKIUS | - | 28,32% | 54,69% | - | US$522,12 | - |
| 5680 |  nomAI NOMAI | US$0,0009597 | 1,15% | -38,32% | - | - | - |
| 5681 |  Vector Space Biosciences, Inc. SBIO | US$0,006501 | 12,06% | 10,21% | - | US$519,83 | - |
| 5682 |  FODL Finance FODL | US$0,0004453 | -0,06% | 0,77% | - | US$517,42 | - |
| 5683 |  HALO COIN HALO | US$0,000007920 | 0,25% | -21,41% | - | US$518,66 | - |
| 5684 |  Puff PUFF | US$0,001029 | 2,63% | -4,56% | - | US$510,95 | - |
| 5685 |  MOON DOGE DOGE | - | 102,43% | 106,14% | - | US$515,72 | - |
| 5686 |  DeMCP DMCP | US$0,000009250 | -16,66% | -90,08% | - | US$515,20 | - |
| 5687 |  DaWae DAWAE | US$0,00002993 | 0,16% | 65,85% | - | US$514,41 | - |
| 5688 |  Spring SPRING | US$0,005449 | 4,22% | 9,17% | - | US$508,23 | - |
| 5689 |  Caprisun Monkey CAPRI | US$0,0001070 | 5,97% | 2,32% | - | US$506,66 | - |
| 5690 |  BAKENEKO BAKENEKO | US$0,00000002000 | 35,03% | 92,07% | - | US$506,63 | - |
| 5691 |  Qawalla QWLA | US$0,4598 | 4,93% | 10,31% | - | US$503,53 | - |
| 5692 |  Baby Solana BABYSOL | US$0,001027 | 4,76% | 8,10% | - | US$501,42 | - |
| 5693 |  Proteo DeFi PROTEO | US$0,02166 | 4,86% | 0,50% | - | US$499,50 | - |
| 5694 |  CrossWallet CWT | US$0,001275 | -0,03% | 3,47% | - | US$495,22 | - |
| 5695 |  Ricky The Raccoon RICKY | US$0,0001486 | 1,23% | -9,60% | - | US$493,95 | - |
| 5696 |  Eifi FInance EIFI | US$0,001250 | 2,22% | -1,67% | - | US$484,09 | - |
| 5697 |  HODL HODL | - | 17,37% | 43,61% | - | US$482,74 | - |
| 5698 |  Jak JAK | US$0,0001732 | 4,94% | 0,07% | - | US$482,38 | - |
| 5699 |  IRIS Chain IRC | US$0,1750 | 1,59% | -5,01% | - | US$479,00 | - |
| 5700 |  BoLe BL | US$0,007820 | -1,64% | -8,47% | - | US$477,25 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.