Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baby Tomcat BABYTOMCAT | - | 21,36% | 25,00% | - | US$327,29 | - |
| 5752 |  DeepSeek AI DEEPSEEK | - | 10,81% | 14,27% | - | US$325,22 | - |
| 5753 |  Envision VIS | US$0,01085 | 1,56% | 5,54% | - | US$400,74 | - |
| 5754 |  Flurry Finance FLURRY | US$0,0003864 | -2,15% | 25,82% | - | US$322,65 | - |
| 5755 |  SUPER CAT CAT | - | 39,21% | 24,93% | - | US$322,15 | - |
| 5756 |  Jarvis Synthetic Euro JEUR | US$0,4976 | 2,21% | -34,26% | - | US$320,92 | - |
| 5757 |  Grimace GRIMACE | US$0,3001 | 0,00% | 1,68% | - | US$320,79 | - |
| 5758 |  X314 X314 | US$0,00001049 | -4,17% | -19,04% | - | US$318,50 | - |
| 5759 |  Based USA USA | US$0,0002088 | 5,84% | 8,03% | - | US$318,42 | - |
| 5760 |  RocketFi ROCKETFI | US$0,000001230 | 3,41% | 3,15% | - | US$22,78 | - |
| 5761 |  EasyCake MCAKE | US$0,06912 | 4,06% | 15,08% | - | US$315,64 | - |
| 5762 |  Lumenswap LSP | US$0,001160 | -0,01% | -18,85% | - | US$300,30 | - |
| 5763 |  Ustream Coin USTREAM | US$0,0001921 | 4,73% | -3,92% | - | - | - |
| 5764 |  HZM Coin HZM | US$0,0003169 | -0,36% | 2,25% | - | US$298,90 | - |
| 5765 |  MOROS NET MOROS | US$0,0003091 | -1,30% | 1,48% | - | US$295,11 | - |
| 5766 |  UBU UBU | US$0,01781 | 0,80% | -5,67% | - | - | - |
| 5767 |  Inter Stable Token IST | US$0,9999 | 0,37% | 0,20% | - | US$291,06 | - |
| 5768 |  PunkCity PUNK | US$0,04010 | -1,53% | -8,86% | - | US$291,02 | - |
| 5769 |  Suite SUITE | US$0,01302 | 5,17% | 6,65% | - | - | - |
| 5770 |  SafeMoonCash SAFEMOONCASH | - | 2,74% | 2,94% | - | US$286,99 | - |
| 5771 |  eBlockStock EBSO | US$0,008621 | 21,24% | 6,46% | - | US$285,54 | - |
| 5772 |  MetalSwap XMT | US$0,01835 | 3,27% | 7,58% | - | US$285,24 | - |
| 5773 |  Tao Ceτi CETI | US$0,05041 | -0,68% | -20,74% | - | US$284,61 | - |
| 5774 |  Moove Protocol MOOVE | US$0,001227 | -7,58% | -8,56% | - | US$284,19 | - |
| 5775 |  SANTA CHRISTMAS INU SANTA | - | 2,69% | 25,78% | - | US$283,88 | - |
| 5776 |  Marvin Inu MARVIN | US$0,00000007000 | -14,45% | 21,94% | - | US$281,21 | - |
| 5777 |  Boblles BOBLS | US$0,0001315 | 0,93% | -6,93% | - | US$280,41 | - |
| 5778 |  Bonfire BONFIRE | US$0,00000001000 | 2,86% | 3,39% | - | US$279,06 | - |
| 5779 |  Big Back Bitcoin BBBTC | US$0,00004018 | -0,99% | -11,27% | - | US$277,45 | - |
| 5780 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5900 | 3,50% | -4,82% | - | US$253,53 | - |
| 5781 |  Sulaana SUL | US$0,1514 | 0,94% | -17,58% | - | US$278,34 | - |
| 5782 |  Suicune HSUI | US$0,004236 | 2,87% | 1,99% | - | - | - |
| 5783 |  FreeRossDAO FREE | US$0,0001277 | -3,38% | 12,95% | - | US$270,52 | - |
| 5784 |  Blue Norva BLU | US$0,0001301 | 4,80% | 4,25% | - | US$270,80 | - |
| 5785 |  4-Way Mirror Money 4WMM | US$51,10 | -13,34% | -21,18% | - | US$269,34 | - |
| 5786 |  CryptoFarmers FARM | US$0,01394 | -12,32% | -24,80% | - | US$265,91 | - |
| 5787 |  Capybara CAPY | US$0,000008130 | -0,44% | 7,78% | - | US$265,81 | - |
| 5788 |  PAWZONE PAW | US$0,0000004100 | -3,76% | -7,76% | - | US$259,42 | - |
| 5789 |  Chinu CHINU | US$0,00007045 | 5,04% | 38,46% | - | US$255,74 | - |
| 5790 |  ATA by Virtuals ATA | US$0,0001336 | 6,68% | 12,53% | - | US$256,51 | - |
| 5791 |  Crodie CRODIE | US$0,0002614 | 4,40% | 4,67% | - | US$253,79 | - |
| 5792 |  Globiance Exchange Token GBEX | - | 1,25% | 7,43% | - | US$250,72 | - |
| 5793 |  PeiPei (BSC) PEIPEI | - | -16,61% | 9,33% | - | US$241,75 | - |
| 5794 |  Spacemesh SMH | US$0,002200 | -8,34% | 10,03% | - | US$247,16 | - |
| 5795 |  Mittens MITTENS | US$0,0007466 | 48,83% | 70,38% | - | US$241,18 | - |
| 5796 |  Cheese CHEESE | US$0,0002190 | 4,11% | 4,38% | - | US$235,93 | - |
| 5797 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004921 | 6,47% | 9,97% | - | US$235,40 | - |
| 5798 |  Bumper BUMP | US$0,00006735 | -0,84% | -41,24% | - | US$236,51 | - |
| 5799 |  Luna Inu LINU | - | 6,32% | -5,58% | - | US$227,86 | - |
| 5800 |  Navigator Exchange NAVI | US$0,2356 | 8,67% | -2,89% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.