Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Abble AABL | US$0,0004794 | 10,67% | -5,91% | - | US$9.236,64 | - |
| 5102 |  Tokabu TOKABU | - | -3,02% | -91,18% | - | US$9.895,14 | - |
| 5103 |  HBC HB | US$0,002000 | 33,33% | 33,38% | - | US$9.204,65 | - |
| 5104 |  BLCK Coin BLCK | US$0,0003635 | 4,99% | 8,50% | - | US$9.289,04 | - |
| 5105 |  DORA AI by Virtuals DORA | US$0,0006246 | 9,97% | -28,07% | - | US$9.130,17 | - |
| 5106 |  PsyOptions PSY | US$0,0002502 | -4,50% | -1,34% | - | US$9.257,68 | - |
| 5107 |  Gentleman MAN | US$0,0004586 | 2,64% | -4,41% | - | US$9.073,43 | - |
| 5108 |  NEWM NEWM | US$0,0003462 | -3,01% | 0,47% | - | US$9.355,38 | - |
| 5109 |  AGIXBT by Virtuals AGIXBT | US$0,0002907 | 34,78% | 90,38% | - | US$9.041,42 | - |
| 5110 |  Soroosh Smart Ecosystem SSE | US$0,0003189 | 9,04% | -32,14% | - | US$9.036,42 | - |
| 5111 |  stake.link SDL | US$0,6476 | -0,51% | 6,56% | - | US$9.035,75 | - |
| 5112 |  Hacash HAC | US$0,6124 | -8,41% | 22,37% | - | US$9.993,56 | - |
| 5113 |  Oil Meta Games OMG | US$8,07 | 2,11% | 5,00% | - | US$8.929,32 | - |
| 5114 |  Shadow Node SVPN | US$0,001082 | 10,48% | 14,90% | - | US$8.812,69 | - |
| 5115 |  Smart Wallet Token SWT | US$0,000001140 | 39,02% | 111,17% | - | US$8.738,38 | - |
| 5116 |  Mint Token MT | US$0,008060 | 4,77% | 6,44% | - | US$8.756,09 | - |
| 5117 |  Wrapped zkCRO wzkCRO | US$0,2012 | 27,39% | 47,04% | - | US$8.748,21 | - |
| 5118 |  Carrot CRT | US$0,000004660 | 4,24% | -9,91% | - | US$8.301,16 | - |
| 5119 |  Evrmore EVR | US$0,00008051 | -2,74% | -7,02% | - | US$8.855,63 | - |
| 5120 |  Chirper AI CHIRP | US$0,002005 | 4,92% | -4,29% | - | US$8.673,41 | - |
| 5121 |  Provenance Blockchain HASH | US$0,02711 | 3,50% | 3,96% | - | - | - |
| 5122 |  ANDYMAN ANDYMAN | US$0,0005191 | 13,05% | 67,80% | - | US$8.661,92 | - |
| 5123 |  Bucket Protocol BUT | US$0,004371 | 11,77% | 2,12% | - | US$8.657,38 | - |
| 5124 |  Spintria SP | US$0,006835 | 7,46% | -0,93% | - | US$8.635,21 | - |
| 5125 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006146 | -0,39% | -0,56% | - | US$8.621,28 | - |
| 5126 |  Optio OPT | US$0,004675 | 3,92% | -11,75% | - | US$8.475,78 | - |
| 5127 |  Factor FCTR | US$0,05285 | 2,26% | 4,15% | - | US$8.443,10 | - |
| 5128 |  Xahau XAH | US$0,04269 | -7,43% | 1,90% | - | US$8.600,25 | - |
| 5129 |  Arbius AIUS | US$3,93 | -1,61% | -18,03% | - | US$8.396,61 | - |
| 5130 |  DogeGF DOGEGF | - | 2,76% | -5,14% | - | US$26.443,09 | - |
| 5131 |  Pre-retogeum PRTG | US$5,00 | 0,48% | -1,32% | - | US$8.401,17 | - |
| 5132 |  Cora CORA | US$0,0002039 | 21,12% | 17,17% | - | US$8.385,99 | - |
| 5133 |  Smolcoin SMOL | US$0,000002030 | -3,49% | -7,62% | - | US$8.367,46 | - |
| 5134 |  Metafluence METO | US$0,00007043 | -4,41% | -24,55% | - | US$8.285,78 | - |
| 5135 |  BNB DOG INU BNBDOG | - | 6,10% | 1,95% | - | US$8.395,01 | - |
| 5136 |  GameOnForge GO4 | US$0,1505 | -17,44% | -22,08% | - | US$8.155,24 | - |
| 5137 |  Lumi Finance LUAUSD LUAUSD | US$0,9967 | 1,35% | 1,81% | - | - | - |
| 5138 |  Blind Boxes BLES | US$0,0006414 | 4,02% | 28,76% | - | US$7.969,90 | - |
| 5139 |  DeDust DUST | US$1,23 | -0,66% | -5,05% | - | US$8.090,94 | - |
| 5140 |  Latina Coin LATINA | US$0,001322 | 14,18% | -18,92% | - | US$8.071,45 | - |
| 5141 |  DNAxCAT Token DXCT | US$0,01700 | 0,57% | -1,30% | - | US$8.056,59 | - |
| 5142 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00007504 | -7,26% | -36,82% | - | US$8.078,04 | - |
| 5143 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$7.997,56 | - |
| 5144 |  Science Cult Mascot HELA | US$0,0001114 | -6,28% | 97,80% | - | US$7.986,18 | - |
| 5145 |  aaa cat AAA | US$0,00003501 | 10,63% | -62,02% | - | US$7.850,95 | - |
| 5146 |  Shib2.0 SHIB2.0 | - | 3,83% | 15,02% | - | US$7.748,17 | - |
| 5147 |  ChainPort PORTX | US$0,0008081 | -2,46% | -2,84% | - | US$7.972,55 | - |
| 5148 |  Bitcointry Token BTTY | US$0,0005960 | -0,83% | 1,90% | - | US$7.815,06 | - |
| 5149 |  Companion Pet Coin CPC | US$0,2259 | -8,91% | -4,62% | - | US$8.206,88 | - |
| 5150 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,15% | -0,09% | - | US$7.786,08 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.