Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  JackPool.finance JFI | US$3,52 | -1,42% | -7,84% | - | US$17.293,22 | - |
| 4902 |  Helion HLN | US$0,06535 | -1,87% | -5,71% | - | US$17.407,73 | - |
| 4903 |  NFTfi NFTFI | US$0,001403 | 2,81% | 9,88% | - | US$17.334,76 | - |
| 4904 |  Port Finance PORT | US$0,003936 | 56,78% | 2,00% | - | US$17.274,62 | - |
| 4905 |  Aperture Finance APTR | US$0,0001650 | -1,29% | -22,37% | - | US$17.139,37 | - |
| 4906 |  UFORIKA FORA | US$0,00009732 | 18,31% | -16,66% | - | US$17.127,45 | - |
| 4907 |  XRUN XRUN | US$0,04842 | -3,43% | -6,62% | - | US$17.113,76 | - |
| 4908 |  Trex20 TX20 | US$0,001514 | 6,94% | 94,09% | - | US$17.200,22 | - |
| 4909 |  HDOKI OKI | US$0,0009833 | 0,09% | -0,06% | - | US$17.163,63 | - |
| 4910 |  Superpower Squad SQUAD | US$0,00009170 | 0,89% | -8,54% | - | US$17.179,50 | - |
| 4911 |  Kibho Coin KBC | US$0,007656 | 4,76% | 8,13% | - | US$17.111,44 | - |
| 4912 |  CodeMong Ai COAI | US$0,000003270 | 0,35% | 1,96% | - | US$17.164,22 | - |
| 4913 |  Solnic SOLNIC | US$0,005146 | 3,61% | 13,03% | - | US$16.963,97 | - |
| 4914 |  DAOSquare RICE | US$0,2186 | 1,31% | -13,36% | - | US$16.779,69 | - |
| 4915 |  Pineapple PAPPLE | US$0,009638 | 5,32% | 5,39% | - | US$16.824,69 | - |
| 4916 |  Abel finance ABEL | US$0,004446 | -0,02% | 0,05% | - | US$16.846,41 | - |
| 4917 |  Your Future Exchange YFX | US$0,01659 | 2,99% | -4,27% | - | US$16.705,42 | - |
| 4918 |  Atem Network ATEM | US$0,0004627 | 0,29% | 5,00% | - | US$16.771,04 | - |
| 4919 |  Attack Wagon ATK | US$0,0002028 | 7,60% | 4,48% | - | US$16.788,58 | - |
| 4920 |  BISOSwap BISO | US$0,0002743 | -1,81% | 8,89% | - | US$16.710,31 | - |
| 4921 |  Pine PINE | US$0,002821 | 3,19% | 8,62% | - | US$16.683,91 | - |
| 4922 |  Charged Particles IONX | US$0,001619 | 0,06% | -0,57% | - | US$16.671,97 | - |
| 4923 |  BaconDAO BACON | US$0,0002852 | -1,75% | 9,10% | - | US$16.732,43 | - |
| 4924 |  Hasaki HAHA | US$0,000004100 | 0,21% | 3,26% | - | US$16.759,03 | - |
| 4925 |  Swan Chain SWAN | US$0,004760 | 3,86% | 2,62% | - | US$16.684,13 | - |
| 4926 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,03% | - | US$16.635,39 | - |
| 4927 |  League of Ancients LOA | US$0,0009324 | -3,25% | -7,29% | - | US$16.387,87 | - |
| 4928 |  Lucky Block v2 LBLOCK | US$0,00003473 | 2,36% | 5,48% | - | US$16.681,51 | - |
| 4929 |  HedgeFi HEDGE | US$0,0007967 | -11,29% | -4,42% | - | US$16.537,07 | - |
| 4930 |  KiteAI KITEAI | US$0,0000001500 | -0,98% | -18,02% | - | US$16.305,84 | - |
| 4931 |  Qitcoin QTC | US$0,07160 | 3,77% | -9,61% | - | US$16.366,66 | - |
| 4932 |  BCGame Coin BC | US$0,008782 | 2,57% | 2,84% | - | US$17.532,29 | - |
| 4933 |  DuelNow DNOW | US$0,008825 | 3,49% | -13,59% | - | US$21.047,70 | - |
| 4934 |  BunnyPark BP | US$0,001489 | 2,56% | 2,57% | - | US$16.386,23 | - |
| 4935 |  King of Legends KOL | US$0,0001170 | -3,31% | -1,66% | - | US$16.342,20 | - |
| 4936 |  Meson Network MSN | US$0,01093 | 2,58% | 15,36% | - | US$16.099,94 | - |
| 4937 |  Manifest MANIFEST | US$0,0006471 | 5,68% | -8,58% | - | US$16.010,55 | - |
| 4938 |  PeiPei PEIPEI | US$0,000001010 | -7,70% | -7,22% | - | US$15.993,52 | - |
| 4939 |  Guarantee TEE | US$34,15 | 0,44% | 0,15% | - | US$16.016,28 | - |
| 4940 |  XREATORS ORT | US$0,0007990 | -1,70% | 2,44% | - | US$15.593,50 | - |
| 4941 |  Bear Inu BEAR | - | -19,67% | -64,59% | - | US$15.570,67 | - |
| 4942 |  Sentre Protocol SNTR | US$0,01615 | 9,95% | -8,21% | - | US$15.662,03 | - |
| 4943 |  Kayserispor Token KYSR | US$0,05788 | 2,24% | -21,25% | - | US$32.875,13 | - |
| 4944 |  Lumint LUMINT | US$0,07465 | 1,38% | 0,00% | - | US$15.531,44 | - |
| 4945 |  cr0w by Virtuals CROW | US$0,0001327 | 5,36% | 121,07% | - | US$15.527,68 | - |
| 4946 |  ZARP Stablecoin ZARP | US$0,05637 | 0,90% | 1,32% | - | US$15.489,70 | - |
| 4947 |  Warrior Coin WAR | US$0,000007590 | 2,97% | 4,21% | - | US$15.448,65 | - |
| 4948 |  Electric Cash ELCASH | US$0,04355 | 0,17% | 13,63% | - | US$15.452,86 | - |
| 4949 |  Pectra Giraffe GPECTRA | US$0,0000002100 | -6,09% | 12,59% | - | US$15.382,55 | - |
| 4950 |  Infinity Rocket Token IRT | US$0,002345 | 9,98% | -1,46% | - | US$15.320,28 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.