Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Guacamole GUAC | US$0,00000002000 | 2,09% | 4,87% | - | US$21.664,58 | - |
| 4702 |  Nailong NAILONG | US$0,00007109 | 18,90% | 18,64% | - | US$21.639,47 | - |
| 4703 |  Mixin XIN | US$100,38 | 1,80% | -0,92% | - | US$21.249,04 | - |
| 4704 |  LYNK LYNK | US$0,004876 | 4,19% | 6,96% | - | US$21.750,81 | - |
| 4705 |  Retik Finance RETIK | US$0,0004671 | 0,35% | -13,48% | - | US$21.433,75 | - |
| 4706 |  Versus-X VSX | US$0,01271 | -1,06% | 21,36% | - | US$21.459,31 | - |
| 4707 |  Changex CHANGE | US$0,002146 | -9,72% | -10,15% | - | US$21.044,90 | - |
| 4708 |  Neoxa NEOX | US$0,0001690 | -2,55% | 0,95% | - | US$21.301,40 | - |
| 4709 |  Chappyz CHAPZ | US$0,0001931 | -0,71% | 5,94% | - | US$21.314,85 | - |
| 4710 |  Aviator AVI | US$0,0003855 | 1,57% | 4,01% | - | US$21.022,05 | - |
| 4711 |  Holograph HLG | US$0,0001235 | -3,15% | -6,00% | - | US$21.190,90 | - |
| 4712 |  Weave6 WX | US$0,0001087 | 0,11% | 0,03% | - | US$21.235,71 | - |
| 4713 |  MM Finance (Cronos) MMF | US$0,0002375 | 35,17% | 48,89% | - | US$21.051,67 | - |
| 4714 |  MINE COIN MIH | US$0,2064 | -0,05% | -0,12% | - | US$20.425,51 | - |
| 4715 |  Lamina1 L1 | US$0,008037 | -0,36% | 11,71% | - | US$20.864,18 | - |
| 4716 |  Gram GRAM | US$0,003097 | 0,19% | -1,80% | - | US$20.900,04 | - |
| 4717 |  Love Monster LOVE | US$0,00002041 | 8,81% | 22,77% | - | US$20.944,32 | - |
| 4718 |  FUD FUD | US$0,00000003000 | -0,07% | 10,99% | - | US$20.939,22 | - |
| 4719 |  Milo Inu MILO | - | 2,58% | 3,19% | - | US$20.551,87 | - |
| 4720 |  Global Entertainment Token GET | US$0,009743 | -1,05% | -14,76% | - | US$20.615,52 | - |
| 4721 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 36,69% | 52,99% | - | US$20.517,20 | - |
| 4722 |  Fyde FYDE | US$0,006242 | 8,71% | 11,64% | - | US$20.538,04 | - |
| 4723 |  InspireAI INSP | US$0,0003492 | 4,68% | 5,46% | - | US$20.383,27 | - |
| 4724 |  MMPRO Token MMPRO | US$0,004813 | -3,92% | 11,27% | - | US$20.212,83 | - |
| 4725 |  Domi Online DOMI | US$0,004373 | 3,20% | 4,46% | - | US$20.353,74 | - |
| 4726 |  RecycleX RCX | US$0,02546 | -1,13% | -2,27% | - | US$20.298,12 | - |
| 4727 |  Six Sigma Sports $SIX | US$0,05837 | -0,17% | -0,71% | - | US$19.808,92 | - |
| 4728 |  Stella Fantasy SFTY | US$0,001248 | 53,97% | 50,75% | - | US$20.263,98 | - |
| 4729 |  Kryptonite SEILOR | US$0,0007358 | -4,05% | -11,02% | - | US$20.197,83 | - |
| 4730 |  Nodewaves NWS | US$0,001088 | -0,91% | 0,09% | - | US$20.029,64 | - |
| 4731 |  MEDIEUS MDUS | US$0,0003996 | -3,37% | -7,47% | - | US$20.050,68 | - |
| 4732 |  Paper Plane PLANE | US$0,01109 | -4,89% | 16,63% | - | - | - |
| 4733 |  Fanton FTON | US$0,0004630 | -0,23% | 23,66% | - | US$20.094,51 | - |
| 4734 |  VELAAI VELAAI | US$0,003043 | -4,18% | -0,88% | - | US$20.036,71 | - |
| 4735 |  DogWithCap WIC | US$0,00000002000 | -2,23% | 3,75% | - | US$19.964,87 | - |
| 4736 |  Long Jawn Silvers JAWN | US$0,0009275 | -14,02% | -38,68% | - | US$19.875,87 | - |
| 4737 |  BNS COIN BNS | US$1,01 | 0,01% | 0,16% | - | US$19.830,81 | - |
| 4738 |  Asvoria ASV | US$0,01902 | 7,83% | -6,94% | - | US$19.744,74 | - |
| 4739 |  SoPay SOP | US$0,00001693 | 15,14% | 10,86% | - | US$19.711,76 | - |
| 4740 |  Defi For You DFY | US$0,0002133 | 0,46% | 1,97% | - | US$19.802,02 | - |
| 4741 |  EVA AI EVA | US$0,05471 | 6,09% | -12,32% | - | US$19.670,84 | - |
| 4742 |  Chain Games CHAIN | US$0,02186 | -5,55% | 2,88% | - | US$19.698,31 | - |
| 4743 |  DOGGO DOGGO | - | 5,63% | 11,94% | - | US$19.797,41 | - |
| 4744 |  Cherry Network CHER | US$0,0003373 | -13,09% | -15,74% | - | US$19.648,15 | - |
| 4745 |  Fire Protocol FIRE | US$0,0005833 | 12,95% | 17,38% | - | US$19.563,19 | - |
| 4746 |  Starship On Solana STSHIP | US$0,0000009100 | -29,13% | -11,88% | - | US$19.620,22 | - |
| 4747 |  ALIENX AIX | US$0,003637 | 1,04% | -0,30% | - | US$19.640,86 | - |
| 4748 |  Good Games Guild GGG | US$0,002982 | -3,47% | -9,72% | - | US$19.639,09 | - |
| 4749 |  Delphy DPY | US$0,006322 | 3,72% | 8,09% | - | US$19.538,96 | - |
| 4750 |  Planet Sandbox PSB | US$0,005687 | -2,97% | -11,61% | - | US$19.441,39 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.