Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sivasspor Token SIV | US$0,04298 | -3,31% | -17,39% | - | US$26.471,84 | - |
| 4552 |  Seal SEAL | US$0,03875 | 0,69% | 5,09% | - | US$32.988,44 | - |
| 4553 |  Own The Doge DOG | US$0,001970 | 8,25% | 13,26% | - | US$33.279,09 | - |
| 4554 |  WE LOVE ASS ASS | US$0,001132 | 21,79% | 10,25% | - | US$32.620,19 | - |
| 4555 |  Aion AION | US$0,0005220 | -0,01% | 0,02% | - | US$32.928,63 | - |
| 4556 |  Adana Demirspor Token DEMIR | US$0,04402 | -0,12% | -2,54% | - | US$34.622,98 | - |
| 4557 |  Agoric BLD | US$0,005638 | -4,38% | -3,58% | - | US$39.953,04 | - |
| 4558 |  Metronome MET | US$0,5550 | 2,26% | 148,02% | - | US$34.239,92 | - |
| 4559 |  Ink Finance QUILL | US$0,003164 | -4,14% | 2,05% | - | US$32.543,31 | - |
| 4560 |  CDOGE CDOGE | US$0,0007281 | 4,52% | -3,79% | - | US$32.542,18 | - |
| 4561 |  Bitcoin Vault BTCV | US$0,6451 | 0,33% | 5,82% | - | US$32.460,19 | - |
| 4562 |  JOJO JOJO | US$0,0002082 | -40,85% | -11,67% | - | US$32.189,37 | - |
| 4563 |  AI Voice Agents AIVA | US$0,0001748 | 2,70% | 9,46% | - | US$32.104,94 | - |
| 4564 |  Pulsara SARA | US$0,005713 | -8,57% | -21,22% | - | US$32.026,00 | - |
| 4565 |  Cristiano Ronaldo Meme CR7 | - | 0,00% | 0,00% | - | US$31.795,23 | - |
| 4566 |  Nasdaq420 NASDAQ420 | US$0,004003 | 3,24% | -0,31% | - | US$31.619,81 | - |
| 4567 |  LUXO LUXO | US$0,01707 | 1,35% | 13,17% | - | US$31.565,44 | - |
| 4568 |  Infinite Money Glitch IMG | US$0,003045 | 12,57% | -29,00% | - | US$31.436,48 | - |
| 4569 |  BOXCAT BOXCAT | US$0,00005984 | -28,37% | -35,54% | - | US$31.009,01 | - |
| 4570 |  Antalyaspor Token AKREP | US$0,06149 | -1,61% | -22,08% | - | US$23.523,11 | - |
| 4571 |  Athene Network ATN | US$0,00002002 | 4,51% | 66,95% | - | US$31.074,43 | - |
| 4572 |  AladdinDAO ALD | US$0,1135 | 0,38% | 8,23% | - | US$31.092,32 | - |
| 4573 |  BilliCat BCAT | US$0,01326 | -2,36% | -48,18% | - | US$30.952,54 | - |
| 4574 |  Honeyland HXD | US$0,002872 | -3,79% | -15,45% | - | US$30.630,75 | - |
| 4575 |  Libertum LBM | US$0,01796 | 13,76% | 1,73% | - | US$30.585,90 | - |
| 4576 |  Mnemonics MNEMO | US$0,00001245 | 4,57% | 71,66% | - | US$30.461,88 | - |
| 4577 |  GUGO GUGO | US$0,01082 | 0,00% | 0,00% | - | US$30.415,49 | - |
| 4578 |  Devomon EVO | US$0,0001179 | -5,19% | 1,89% | - | US$42.624,19 | - |
| 4579 |  Rita Elite Order RITA | US$0,004586 | 5,10% | 44,41% | - | US$30.368,63 | - |
| 4580 |  Frankencoin ZCHF | US$1,25 | -0,03% | 0,60% | - | US$30.278,07 | - |
| 4581 |  pepe in a memes world PEW | US$0,0000006100 | 4,95% | 10,30% | - | US$29.994,17 | - |
| 4582 |  Dragonz Land DRAGONZ | US$0,01367 | -6,58% | -20,86% | - | US$30.246,24 | - |
| 4583 |  Web3Shot W3S | US$0,001328 | -4,45% | -8,95% | - | US$30.589,75 | - |
| 4584 |  XiaoBai XIAOBAI | - | -1,21% | 21,07% | - | US$30.124,79 | - |
| 4585 |  OrangeDX O4DX | US$0,005962 | 18,56% | 157,06% | - | US$38.630,13 | - |
| 4586 |  HbarSuite HSUITE | US$0,0003643 | 3,72% | 2,04% | - | US$29.976,47 | - |
| 4587 |  BENGY BENGY | US$0,00001383 | 1,61% | 26,01% | - | US$29.961,63 | - |
| 4588 |  Nuklai NAI | US$0,001377 | 2,84% | 0,89% | - | US$29.814,46 | - |
| 4589 |  MPRO Lab MPRO | US$0,007194 | 11,03% | -1,30% | - | US$29.715,46 | - |
| 4590 |  ASTRA ASTRA | US$0,002225 | 3,53% | -5,64% | - | US$30.298,64 | - |
| 4591 |  Bamboo on Base BAMBOO | US$0,008419 | 28,41% | 79,35% | - | US$29.797,00 | - |
| 4592 |  Fathom Dollar FXD | US$0,7042 | 5,37% | 3,91% | - | US$29.783,06 | - |
| 4593 |  Beets BEETS | US$0,02452 | 0,54% | 1,64% | - | US$29.724,48 | - |
| 4594 |  GIOVE GIOVE | US$1,23 | 2,59% | -0,46% | - | US$29.373,92 | - |
| 4595 |  HIRO HRT | US$0,00008541 | 40,45% | 61,37% | - | US$29.477,29 | - |
| 4596 |  Staked ICX sICX | US$0,1951 | 14,37% | 13,77% | - | US$34.380,21 | - |
| 4597 |  Digicoin DIGI | US$0,00000003000 | 15,79% | -0,35% | - | US$29.404,71 | - |
| 4598 |  Clifford CLIFFORD | US$0,0001770 | -8,33% | -36,32% | - | US$29.298,81 | - |
| 4599 |  Bitcoin Cats 1CAT | US$0,0002743 | 0,63% | 4,60% | - | US$29.213,22 | - |
| 4600 |  Axiome AXM | US$0,01800 | -0,78% | 0,99% | - | US$29.282,16 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.