Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SKPANAX SKX | US$0,04685 | 42,94% | 174,55% | - | US$29.117,51 | - |
| 4602 |  sudoswap SUDO | US$0,05764 | -1,66% | 2,21% | - | US$28.861,42 | - |
| 4603 |  Nono Coin NOC | US$0,0001397 | 2,13% | -39,27% | - | US$28.637,15 | - |
| 4604 |  BananaRepublic BRP | US$0,002689 | -4,28% | 2,66% | - | US$29.035,27 | - |
| 4605 |  Lifeform Token LFT | US$0,006468 | -0,25% | -6,87% | - | US$28.494,58 | - |
| 4606 |  Hello Puppy BOB | US$0,000006190 | 4,12% | -1,01% | - | US$28.446,11 | - |
| 4607 |  Stella Armada SARM | US$0,00001686 | 9,00% | -8,09% | - | US$27.965,58 | - |
| 4608 |  FIGHT FIGHT | US$0,0006697 | 4,03% | 20,98% | - | US$28.341,47 | - |
| 4609 |  STO CHAIN STOC | US$0,1479 | -0,84% | 1,46% | - | US$28.220,74 | - |
| 4610 |  Gym Network GYMNET | US$0,01008 | -4,62% | 1,02% | - | US$28.043,95 | - |
| 4611 |  SAY Coin SAY | US$0,001005 | -7,27% | -18,02% | - | US$27.943,62 | - |
| 4612 |  Koii KOII | US$0,0001547 | -0,21% | -3,82% | - | US$28.114,33 | - |
| 4613 |  AsMatch ASM | US$0,03827 | -2,82% | -8,46% | - | US$27.925,35 | - |
| 4614 |  OMNIA Protocol OMNIA | US$0,009113 | -4,04% | -15,69% | - | US$27.892,92 | - |
| 4615 |  META PLUS TOKEN MTS | US$0,001340 | -4,75% | -10,84% | - | US$27.698,41 | - |
| 4616 |  Brazilian Digital Token BRZ | US$0,1827 | -0,10% | 0,14% | - | US$27.596,83 | - |
| 4617 |  EdgeSwap EGS | US$0,0004393 | -7,62% | -25,63% | - | US$27.613,74 | - |
| 4618 |  Memento DEXTF | US$0,1188 | -3,24% | -5,61% | - | US$27.035,47 | - |
| 4619 |  Based Turbo TURBO | US$0,000006610 | 5,21% | 1,75% | - | US$26.671,83 | - |
| 4620 |  Magallaneer MAGAL | US$0,0009419 | 5,08% | -8,27% | - | US$27.000,69 | - |
| 4621 |  FLOCK FLOCK | US$0,0002304 | -0,32% | 7,47% | - | US$26.880,60 | - |
| 4622 |  smolecoin SMOLE | US$0,00004212 | 4,27% | 9,78% | - | US$25.948,66 | - |
| 4623 |  Saber SBR | US$0,001055 | -2,86% | 3,95% | - | US$26.436,82 | - |
| 4624 |  Tuzlaspor Token TUZLA | US$0,001130 | -0,08% | -0,36% | - | US$28.263,56 | - |
| 4625 |  Urfaspor Token URFA | US$0,04040 | 0,02% | -3,62% | - | US$19.818,41 | - |
| 4626 |  TOMCoin TOM | US$0,0002800 | 0,73% | 2,22% | - | US$26.623,85 | - |
| 4627 |  Libra Incentix LIXX | US$0,00002790 | -37,59% | -91,74% | - | US$26.505,10 | - |
| 4628 |  DEGOD DEGOD | US$0,0009032 | 6,06% | 10,52% | - | US$26.409,21 | - |
| 4629 |  Outter Finance OUT | US$0,0003447 | 5,38% | 99,47% | - | US$26.858,36 | - |
| 4630 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,96 | 9,66% | 23,50% | - | US$26.404,39 | - |
| 4631 |  Finvesta FINVESTA | US$6,53 | -7,96% | -23,07% | - | US$26.079,15 | - |
| 4632 |  Beers BEER | US$0,000004830 | -27,13% | -98,84% | - | US$26.009,06 | - |
| 4633 |  Morpheus MOR | US$5,45 | 5,65% | 0,23% | - | US$26.294,07 | - |
| 4634 |  Sakaryaspor Token SKRY | US$0,03955 | 0,02% | -4,61% | - | US$30.732,93 | - |
| 4635 |  Balıkesirspor Token BLKS | US$0,03386 | 6,17% | 3,52% | - | US$23.189,64 | - |
| 4636 |  Attarius Network ATRS | US$0,001612 | -10,03% | -0,83% | - | US$25.748,70 | - |
| 4637 |  CryptoLoots CLOOTS | US$0,0005333 | -0,49% | -10,69% | - | US$26.136,12 | - |
| 4638 |  Vanspor Token VAN | US$0,1172 | 0,39% | -3,50% | - | US$15.405,25 | - |
| 4639 |  VolatilityX VOLTX | US$0,0005674 | 5,94% | 12,67% | - | US$25.769,36 | - |
| 4640 |  AIRian AIR | US$0,004359 | 4,17% | -15,90% | - | US$25.695,47 | - |
| 4641 |  SymVerse (symverse.org) SYMM | US$0,3899 | 18,90% | -24,30% | - | US$25.602,97 | - |
| 4642 |  HYTOPIA TOPIA | US$0,01020 | 6,51% | 13,67% | - | US$25.541,30 | - |
| 4643 |  Salamanca DON | US$0,0005044 | -3,49% | -12,96% | - | US$25.531,02 | - |
| 4644 |  Artem Coin ARTEM | US$0,002210 | 2,71% | -8,54% | - | US$25.553,98 | - |
| 4645 |  Crafting Finance CRF | US$0,0003000 | -0,02% | 0,67% | - | US$25.259,19 | - |
| 4646 |  MEMES MEMES | US$0,00007861 | -4,79% | -10,62% | - | US$24.358,91 | - |
| 4647 |  Sponge $SPONGE | US$0,0003410 | 0,86% | -1,13% | - | US$25.294,27 | - |
| 4648 |  " " UNKOWN | US$0,005098 | -2,75% | 25,40% | - | US$24.899,07 | - |
| 4649 |  Technet TECK | US$0,9981 | 0,70% | 0,44% | - | US$24.824,87 | - |
| 4650 |  KLEIN TOKEN KLEIN | US$0,01013 | -11,20% | 1,52% | - | US$34.135,54 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.