Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NAYM NAYM | US$0,001208 | -1,58% | -7,67% | - | US$19.592,49 | - |
| 4752 |  EfficientFrontier SN53 | US$3,12 | 3,87% | -3,41% | - | US$19.484,50 | - |
| 4753 |  Best Patent BPT | US$0,0003104 | 2,90% | -21,97% | - | US$19.482,60 | - |
| 4754 |  Blade Games BLADE | US$0,009286 | 5,51% | -4,00% | - | US$19.438,41 | - |
| 4755 |  Sukhavati Network SKT | US$0,0008471 | 1,95% | 4,68% | - | US$19.426,44 | - |
| 4756 |  Grow Token GROW | US$0,01188 | 1,32% | -1,39% | - | US$19.325,98 | - |
| 4757 |  MoonEdge MOONED | US$0,001801 | 0,29% | 0,48% | - | US$19.306,98 | - |
| 4758 |  CatGPT CATGPT | US$0,0001460 | 6,18% | 10,30% | - | US$19.335,83 | - |
| 4759 |  Victory Gem VTG | US$0,0001476 | -0,93% | 0,17% | - | US$19.334,89 | - |
| 4760 |  Hebeto HBT | US$0,0000002000 | -7,64% | -30,58% | - | US$19.339,90 | - |
| 4761 |  Joseon Mun JSM | US$0,0003013 | -0,66% | -0,83% | - | US$19.310,31 | - |
| 4762 |  Mithril Share MIS | US$0,1097 | 3,04% | 5,75% | - | US$19.238,05 | - |
| 4763 |  NOOT (Ordinals) NOOT | US$0,0001202 | -1,20% | -2,22% | - | US$19.258,71 | - |
| 4764 |  Thales THALES | US$0,2170 | -1,02% | 3,90% | - | US$19.047,71 | - |
| 4765 |  The Rug Game TRG | US$0,0000001500 | 2,02% | 6,13% | - | US$19.301,20 | - |
| 4766 |  Mobius MOBI | US$0,003575 | 1,66% | -14,06% | - | US$19.255,67 | - |
| 4767 |  TENET TENET | US$0,0001274 | 0,38% | -21,51% | - | US$19.177,36 | - |
| 4768 |  Majo MAJO | US$0,004381 | 1,56% | -3,97% | - | US$19.116,28 | - |
| 4769 |  Real Realm REAL | US$0,0002647 | -0,71% | -15,17% | - | US$19.194,22 | - |
| 4770 |  One Share ONS | US$0,9628 | 0,33% | 4,54% | - | US$19.248,01 | - |
| 4771 |  99Starz STZ | US$0,005558 | -2,58% | -7,65% | - | US$19.155,77 | - |
| 4772 |  HNB Protocol HNB | US$0,0001374 | -2,71% | -21,39% | - | US$19.105,76 | - |
| 4773 |  Youclout YCT | US$0,00003552 | 0,52% | 27,78% | - | US$19.122,42 | - |
| 4774 |  EpiK Protocol AIEPK | US$0,0003972 | -0,06% | 7,33% | - | US$19.161,65 | - |
| 4775 |  READY! READY | US$0,003241 | 0,08% | 0,05% | - | US$19.080,81 | - |
| 4776 |  Vista Finance VISTA | US$17,13 | -4,57% | -18,15% | - | US$18.986,78 | - |
| 4777 |  RGAMES RGAME | US$0,0002428 | 0,01% | 8,49% | - | US$18.925,27 | - |
| 4778 |  Yuliverse YULI | US$0,0002556 | -2,61% | -8,83% | - | US$19.015,64 | - |
| 4779 |  BLACKHOLE PROTOCOL BLACK | US$0,01260 | -5,85% | -11,42% | - | US$18.984,79 | - |
| 4780 |  One Cash ONC | US$0,05330 | -1,10% | 0,47% | - | US$19.014,53 | - |
| 4781 |  DPRating RATING | US$0,00007745 | 0,04% | -3,72% | - | US$18.935,03 | - |
| 4782 |  TosDis DIS | US$0,9060 | -3,67% | 6,39% | - | US$18.936,75 | - |
| 4783 |  Elephant Money (TRUNK) TRUNK | US$0,04506 | 0,32% | -3,84% | - | US$18.895,34 | - |
| 4784 |  Jumoney JUM | US$0,001633 | 6,13% | -5,25% | - | US$18.899,38 | - |
| 4785 |  Dopamine App DOPE | US$0,0008609 | 1,95% | 0,90% | - | US$18.749,88 | - |
| 4786 |  TaleCraft CRAFT | US$0,001049 | -2,90% | -6,36% | - | US$18.839,75 | - |
| 4787 |  BOB BOB | US$0,2865 | 4,19% | -10,76% | - | US$18.854,39 | - |
| 4788 |  Taproot Exchange TAPROOT | US$0,0003759 | 4,43% | 5,30% | - | US$18.957,21 | - |
| 4789 |  Arnoya classic ARNC | US$0,002851 | 4,96% | 12,94% | - | US$18.830,04 | - |
| 4790 |  OrdzGames GAMES | US$0,03212 | 1,43% | -1,59% | - | US$18.812,97 | - |
| 4791 |  handleFOREX FOREX | US$0,001081 | 2,49% | 7,52% | - | US$18.921,66 | - |
| 4792 |  CNNS CNNS | US$0,00009930 | 7,30% | 20,42% | - | US$18.780,63 | - |
| 4793 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | -0,22% | 1,04% | - | US$18.837,28 | - |
| 4794 |  Artmeta MART | US$0,004763 | 2,97% | 5,43% | - | US$18.882,47 | - |
| 4795 |  Sancho SANCHO | US$0,001090 | -0,58% | -13,43% | - | US$18.727,01 | - |
| 4796 |  PlayPad PPAD | US$0,0006133 | 0,85% | -5,18% | - | US$18.785,92 | - |
| 4797 |  Kontos KOS | US$0,001418 | 11,67% | 11,78% | - | US$18.808,95 | - |
| 4798 |  FairERC20 ferc | US$0,004981 | -6,69% | -1,88% | - | US$18.723,24 | - |
| 4799 |  Alpaca City ALPA | US$0,007782 | -4,06% | -1,85% | - | US$18.683,48 | - |
| 4800 |  Midnight Evergreen NIGHT | US$0,0003565 | 0,91% | -8,21% | - | US$18.592,71 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.