Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Value Liquidity VALUE | US$0,02228 | -0,31% | -7,49% | - | US$18.061,97 | - |
| 4852 |  HurricaneSwap Token HCT | US$0,00004388 | 8,37% | 6,73% | - | US$18.025,25 | - |
| 4853 |  PlaceWar PLACE | US$0,00006898 | 0,39% | 5,67% | - | US$17.975,39 | - |
| 4854 |  Morpher MPH | US$0,01528 | 1,60% | 0,62% | - | US$17.997,36 | - |
| 4855 |  OnX Finance ONX | US$0,01058 | 0,78% | 7,63% | - | US$17.881,33 | - |
| 4856 |  Vendetta VDT | US$0,003971 | -0,80% | -4,79% | - | US$17.968,36 | - |
| 4857 |  Poken PKN | US$0,0001341 | -2,71% | 4,63% | - | US$18.132,33 | - |
| 4858 |  Golden Magfi GMFI | US$0,0008071 | -0,37% | -0,09% | - | US$17.949,50 | - |
| 4859 |  Dash 2 Trade D2T | US$0,0003667 | -2,61% | -1,26% | - | US$18.029,58 | - |
| 4860 |  PVC Meta PVC | US$0,009096 | 2,38% | 1,39% | - | US$17.915,00 | - |
| 4861 |  Manifold Finance FOLD | US$1,13 | -3,04% | -28,51% | - | US$17.852,58 | - |
| 4862 |  Metaverse HQ HQ | US$0,001385 | 2,29% | -11,63% | - | US$17.913,57 | - |
| 4863 |  AmsterdamCoin AMS | US$0,004342 | -0,44% | 38,16% | - | US$17.962,45 | - |
| 4864 |  Nativ NTV | US$0,00001667 | 8,51% | -14,59% | - | US$17.835,21 | - |
| 4865 |  Ink INK | US$0,0005776 | -2,22% | -16,62% | - | US$17.957,50 | - |
| 4866 |  DOLZ DOLZ | US$0,005710 | -1,09% | -1,82% | - | US$18.041,19 | - |
| 4867 |  Governance OHM GOHM | US$6.086,89 | 1,09% | 1,19% | - | US$17.804,98 | - |
| 4868 |  Edelcoin EDLC | US$3,07 | 1,52% | 4,94% | - | US$17.980,90 | - |
| 4869 |  Taxa Token TXT | US$0,0006413 | 0,01% | 0,34% | - | US$17.896,54 | - |
| 4870 |  Operon Origins ORO | US$0,0004288 | 3,57% | 22,10% | - | US$17.776,07 | - |
| 4871 |  Empire Token EMPIRE | US$0,0001589 | 5,47% | 37,32% | - | US$17.851,28 | - |
| 4872 |  Jewelry Token JEWELRY | US$27,61 | 2,58% | 5,59% | - | US$17.764,21 | - |
| 4873 |  TridentDAO PSI | US$0,003881 | -3,59% | 6,04% | - | US$17.762,75 | - |
| 4874 |  EVERY GAME EGAME | US$0,000008210 | 10,40% | -5,24% | - | US$17.839,46 | - |
| 4875 |  Tate Terminal TATE | US$0,0005788 | -28,23% | 6,97% | - | US$17.699,47 | - |
| 4876 |  Sway Protocol SWAY | US$0,001012 | -2,02% | -15,98% | - | US$17.842,27 | - |
| 4877 |  zkApes ZAT | - | 19,87% | 17,97% | - | US$17.821,80 | - |
| 4878 |  Powerloom POWER | US$0,009617 | -1,70% | -0,16% | - | US$17.788,46 | - |
| 4879 |  Zamio ZAM | US$0,00004073 | -2,39% | -11,06% | - | US$17.748,79 | - |
| 4880 |  VMPX (Ordinals) VMPX | US$0,004581 | -0,64% | -13,79% | - | US$17.706,37 | - |
| 4881 |  Binancedog BINANCEDOG | US$0,0001469 | 140,60% | 144,37% | - | US$17.617,66 | - |
| 4882 |  EvoSimGame ESIM | US$0,06086 | 2,30% | 1,66% | - | US$17.662,82 | - |
| 4883 |  Cortensor COR | US$0,01046 | 8,22% | 4,08% | - | US$17.606,28 | - |
| 4884 |  Nexa (nexaagent.xyz) NXA | US$1,45 | 1,43% | 0,00% | - | US$17.597,17 | - |
| 4885 |  Ring AI RING | US$0,01044 | -1,19% | 5,33% | - | US$17.509,83 | - |
| 4886 |  Pando PANDO | US$0,00009803 | -0,96% | 5,87% | - | US$17.700,88 | - |
| 4887 |  MAGIKAL.ai MGKL | US$0,00000007000 | 2,18% | 0,84% | - | US$17.543,96 | - |
| 4888 |  NightVerse Game NVG | US$0,001039 | 9,44% | -0,40% | - | US$17.528,19 | - |
| 4889 |  Miniature Woolly Mammoth WOOLLY | US$0,001099 | 11,37% | -0,03% | - | US$17.497,45 | - |
| 4890 |  MyMetaTrader MMT | US$0,0001299 | 2,69% | -10,79% | - | US$17.601,35 | - |
| 4891 |  Waggle Network WAG | US$0,0003093 | -7,73% | -30,56% | - | US$17.447,40 | - |
| 4892 |  NAWS.AI NAWS | US$0,001992 | 14,63% | 3,62% | - | US$17.307,78 | - |
| 4893 |  Meter Stable MTR | US$0,5028 | -4,96% | 1,08% | - | US$17.395,62 | - |
| 4894 |  BitcoinX BCX | US$0,0001045 | -4,82% | -1,29% | - | US$17.428,26 | - |
| 4895 |  BULL BTC CLUB BBC | US$0,00002746 | -5,54% | -4,83% | - | US$17.380,97 | - |
| 4896 |  Alaska Gold Rush CARAT | US$0,0005366 | -1,19% | -1,76% | - | US$17.122,63 | - |
| 4897 |  Icel Idman Yurdu Token MIY | US$0,01686 | 3,32% | 1,50% | - | US$14.964,40 | - |
| 4898 |  Beni BENI | US$0,001028 | 18,60% | 29,50% | - | US$17.328,96 | - |
| 4899 |  Verida VDA | US$0,002494 | -0,60% | -10,16% | - | US$17.398,00 | - |
| 4900 |  Mobius Finance MOT | US$0,0003709 | -0,20% | -4,60% | - | US$17.277,08 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.