Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TitanX TITANX | US$0,0000002000 | 1,32% | -3,21% | - | US$122.144 | - |
| 4052 |  JAM JAM | US$0,0002430 | -2,02% | 2,14% | - | US$122.063 | - |
| 4053 |  Summit SUMMIT | US$0,00002862 | -6,53% | -28,00% | - | US$122.907 | - |
| 4054 |  Bongo Cat BONGO | US$0,005621 | -2,55% | -13,85% | - | US$121.151 | - |
| 4055 |  Token Metrics AI TMAI | US$0,0005570 | -0,10% | -5,58% | - | US$122.121 | - |
| 4056 |  DAYSTARTER DST | US$0,1315 | 0,09% | 10,14% | - | US$121.734 | - |
| 4057 |  Nolus NLS | US$0,008152 | -2,85% | 7,86% | - | US$120.510 | - |
| 4058 |  404—GEN SN17 | US$4,84 | 3,64% | -7,78% | - | US$112.602 | - |
| 4059 |  TUBES TUBES | US$0,1998 | 15,40% | 0,78% | - | US$120.220 | - |
| 4060 |  Quorium QGOLD | US$3.390,63 | 1,08% | 2,28% | - | US$120.092 | - |
| 4061 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -3,15% | -17,58% | - | US$118.250 | - |
| 4062 |  ATU ATU | US$3,76 | 1,98% | 20,07% | - | US$119.237 | - |
| 4063 |  Hypurr Fun HFUN | US$16,21 | 1,73% | -4,97% | - | US$119.551 | - |
| 4064 |  Mobipad MBP | US$0,08859 | 5,30% | 5,69% | - | US$118.339 | - |
| 4065 |  ValleyDAO GROW | US$0,6885 | -4,50% | 34,67% | - | US$118.125 | - |
| 4066 |  Celo Brazilian Real CREAL | US$0,1841 | -0,09% | 1,21% | - | US$117.551 | - |
| 4067 |  Archway ARCH | US$0,005576 | -0,55% | -3,71% | - | US$118.043 | - |
| 4068 |  Divergence DIVER | US$0,01141 | 2,49% | 6,53% | - | US$117.603 | - |
| 4069 |  Felis FELIS | US$0,0000007100 | 1,00% | -77,33% | - | US$116.976 | - |
| 4070 |  Lucidum Coin LUCIC | US$0,4833 | 1,86% | -6,64% | - | US$116.337 | - |
| 4071 |  OpenOcean OOE | US$0,004281 | 1,10% | 6,46% | - | US$116.125 | - |
| 4072 |  DOGEN DOGEN | US$0,00009253 | -2,75% | -39,02% | - | US$115.388 | - |
| 4073 |  Reform DAO RFRM | US$0,02302 | 1,24% | -5,98% | - | US$115.738 | - |
| 4074 |  Health & Wealth HEWE | US$0,0005021 | 2,69% | -0,11% | - | US$115.227 | - |
| 4075 |  Genesys GSYS | US$0,02001 | -3,68% | -3,69% | - | US$115.357 | - |
| 4076 |  Cellana Finance CELL | US$0,003681 | 0,85% | -9,10% | - | US$113.867 | - |
| 4077 |  KalyChain KLC | US$0,001073 | 2,92% | 1,28% | - | US$114.045 | - |
| 4078 |  XBorg XBG | US$0,09538 | 1,33% | -2,61% | - | US$112.368 | - |
| 4079 |  HBARX HBARX | US$0,3271 | 5,82% | 3,93% | - | US$112.287 | - |
| 4080 |  Quantum Q | US$0,004012 | 4,27% | -10,86% | - | US$112.026 | - |
| 4081 |  TRRUE TRRUE | US$0,02275 | -0,40% | -0,33% | - | US$113.330 | - |
| 4082 |  Ekubo Protocol EKUBO | US$5,82 | 6,57% | -6,90% | - | US$112.129 | - |
| 4083 |  Gradients SN56 | US$13,47 | 3,43% | -12,01% | - | US$111.386 | - |
| 4084 |  Japan Open Chain JOC | US$0,08331 | 8,35% | 3,89% | - | US$110.900 | - |
| 4085 |  Metacraft MCTP | US$0,2128 | -5,75% | -11,18% | - | US$110.163 | - |
| 4086 |  Tema TEMA | US$0,0002188 | 1,16% | 2,09% | - | US$110.337 | - |
| 4087 |  Betfin BET | US$0,001641 | 0,51% | 2,29% | - | US$110.576 | - |
| 4088 |  BabyBoomToken BBT | US$0,1524 | -4,77% | -41,95% | - | US$109.433 | - |
| 4089 |  Doric Network DRC | US$0,3230 | 0,18% | 0,16% | - | US$109.540 | - |
| 4090 |  AgentFun.AI AGENTFUN | US$2,37 | 19,38% | 31,11% | - | US$109.140 | - |
| 4091 |  Sociapol SPOL | US$0,00001300 | 14,99% | -0,77% | - | US$109.022 | - |
| 4092 |  Minto BTCMT | US$0,8049 | -0,86% | -5,41% | - | US$108.325 | - |
| 4093 |  Clashub CLASH | US$0,001094 | 0,75% | 9,11% | - | US$107.950 | - |
| 4094 |  xUSD xUSD | US$0,9996 | -0,02% | 0,00% | - | US$107.340 | - |
| 4095 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003610 | 4,32% | 2,30% | - | US$107.032 | - |
| 4096 |  ADF ADF | US$3,07 | 1,37% | 5,54% | - | US$108.280 | - |
| 4097 |  Function X FX | US$0,1354 | -8,11% | 61,69% | - | US$105.618 | - |
| 4098 |  Glidr GLIDR | US$1,12 | 0,85% | 1,22% | - | US$105.494 | - |
| 4099 |  Apex Fusion AP3X | US$0,09829 | -0,54% | -12,19% | - | US$105.608 | - |
| 4100 |  Torah Network VP | US$0,01039 | 26,64% | 10,57% | - | US$105.316 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.